Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Starbots BOT | US$0,02234 | 1,06% | -2,55% | - | US$137.860 | - |
| 3702 |  e-Money EUR EEUR | US$0,9679 | -0,35% | 0,56% | - | US$147.115 | - |
| 3703 |  Wrapped OKT WOKT | US$18,77 | 5,00% | 4,45% | - | US$136.918 | - |
| 3704 |  MAD Bucks MAD | US$1,16 | 3,96% | -1,61% | - | US$137.279 | - |
| 3705 |  Maxonrow MXW | US$0,004482 | 4,76% | 4,59% | - | US$134.588 | - |
| 3706 |  ByteDex BEXT | US$0,01570 | 0,14% | 5,46% | - | US$135.817 | - |
| 3707 |  Kaizen Finance KZEN | US$0,05670 | -0,36% | -3,06% | - | US$136.477 | - |
| 3708 |  New Order NEWO | US$0,01654 | 7,78% | 5,57% | - | US$136.826 | - |
| 3709 |  CraneMiners.co CRANE | US$0,002000 | -19,46% | -15,46% | - | US$138.640 | - |
| 3710 |  Basis Gold Share BAGS | US$1,44 | 3,10% | -1,65% | - | US$135.803 | - |
| 3711 |  INU INU | US$0,000000001036 | 49,27% | 2,63% | - | US$134.656 | - |
| 3712 |  Oath OATH | US$0,09393 | 1,02% | 9,62% | - | US$134.310 | - |
| 3713 |  Alium Finance ALM | US$0,01519 | 0,21% | -5,47% | - | US$134.868 | - |
| 3714 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08800 | 6,17% | 6,53% | - | US$219.532 | - |
| 3715 |  Connect CNT | US$0,05825 | -3,94% | -9,18% | - | US$136.368 | - |
| 3716 |  300FIT NETWORK FIT | US$0,001077 | 3,65% | 0,09% | - | US$134.872 | - |
| 3717 |  Cherry Network CHER | US$0,02142 | 3,77% | -24,69% | - | US$135.240 | - |
| 3718 |  Battle Pets PET | US$0,04398 | -1,93% | 17,28% | - | US$141.775 | - |
| 3719 |  GeniuX IUX | US$0,2248 | 3,09% | 0,05% | - | US$203.271 | - |
| 3720 |  Rake Finance RAK | US$5,85 | 2,46% | -13,79% | - | US$133.190 | - |
| 3721 |  DEVITA LIFE | US$0,06112 | 0,63% | 0,33% | - | US$133.273 | - |
| 3722 |  Luna-Pad LUNAPAD | US$0,002999 | 7,10% | -0,42% | - | US$130.241 | - |
| 3723 |  RoboFi VICS | US$0,1220 | 5,18% | 7,01% | - | US$134.289 | - |
| 3724 |  GFORCE GFCE | US$0,5959 | 2,34% | 7,85% | - | US$132.722 | - |
| 3725 |  TaleCraft CRAFT | US$0,04939 | 2,80% | -5,56% | - | US$132.794 | - |
| 3726 |  Propel PEL | US$0,01514 | -1,66% | 6,01% | - | US$132.633 | - |
| 3727 |  Spherium SPHRI | US$0,01902 | -0,45% | -7,64% | - | US$132.125 | - |
| 3728 |  CoinGhost GST | US$0,009820 | 4,87% | -1,61% | - | US$131.393 | - |
| 3729 |  Game Coin GMEX | US$0,0007373 | 1,64% | -7,22% | - | US$133.749 | - |
| 3730 |  Connect Financial CNFI | US$0,09874 | -0,44% | -3,37% | - | US$130.959 | - |
| 3731 |  SOUNI SON | US$0,0005223 | -3,25% | -17,92% | - | US$130.149 | - |
| 3732 |  Konnect KCT | US$0,07976 | 7,83% | 17,88% | - | US$131.777 | - |
| 3733 |  Torii Finance TORII | US$24,01 | -0,34% | 8,20% | - | US$131.177 | - |
| 3734 |  AAptitude AAPT | US$0,000003951 | 3,91% | -6,92% | - | US$132.029 | - |
| 3735 |  Meshswap Protocol MESH | US$0,3920 | 1,28% | 21,71% | - | US$129.675 | - |
| 3736 |  2022MOON 2022M | US$0,000000002348 | 1,06% | 3,01% | - | US$129.012 | - |
| 3737 |  xDAI xDAI | US$0,9932 | -0,20% | -0,42% | - | US$130.055 | - |
| 3738 |  Bitcoiva BCA | US$10,67 | 2,97% | -0,27% | - | US$139.194 | - |
| 3739 |  Youclout YCT | US$0,0005986 | -0,53% | -23,12% | - | US$128.670 | - |
| 3740 |  Walrus WLRS | US$0,7764 | 2,63% | -30,21% | - | US$128.042 | - |
| 3741 |  CrossWallet CWT | US$0,02086 | 14,99% | 22,73% | - | US$127.251 | - |
| 3742 |  EDDASwap EDDA | US$218,15 | 0,60% | -4,69% | - | US$126.352 | - |
| 3743 |  MetaWear WEAR | US$0,001100 | 1,09% | -4,59% | - | US$126.896 | - |
| 3744 |  Bedrock ROCK | US$0,02757 | -1,99% | -3,88% | - | US$127.442 | - |
| 3745 |  Parallel PAR | US$1,02 | -0,58% | -0,44% | - | US$126.699 | - |
| 3746 |  LoopNetwork LOOP | US$0,01779 | 22,30% | 53,73% | - | US$129.296 | - |
| 3747 |  Flare Finance EXFI | US$0,4721 | 2,87% | 12,65% | - | US$126.332 | - |
| 3748 |  Survival Game Online SURV | US$0,002400 | 2,30% | 6,90% | - | US$127.433 | - |
| 3749 |  Moonwell MFAM | US$0,005242 | -2,28% | -18,60% | - | US$126.419 | - |
| 3750 |  TrustBase TBE | US$0,0004626 | 38,65% | 30,95% | - | US$127.226 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.