Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Hive Dollar HBD | US$1,01 | 3,34% | 2,54% | - | US$154.227 | - |
| 3652 |  Ambire Wallet WALLET | US$0,02571 | -0,83% | -2,45% | - | US$153.713 | - |
| 3653 |  SUPE SUPE | US$0,1527 | 2,03% | -1,94% | - | US$152.550 | - |
| 3654 |  Farmland Protocol FAR | US$0,06489 | 5,98% | 26,20% | - | US$157.524 | - |
| 3655 |  3X Long Dogecoin Token DOGEBULL | US$0,04578 | 11,41% | 3,22% | - | US$151.568 | - |
| 3656 |  DeCredit CDTC | US$0,002703 | -3,27% | 15,37% | - | US$150.899 | - |
| 3657 |  BRN Metaverse BRN | US$0,2248 | 1,77% | 17,94% | - | US$151.226 | - |
| 3658 |  xFund XFUND | US$676,28 | 17,70% | 12,20% | - | US$149.357 | - |
| 3659 |  Solice SLC | US$0,06269 | 2,84% | 4,27% | - | US$150.951 | - |
| 3660 |  FIT Token FIT | US$0,5842 | 21,33% | 28,06% | - | US$149.151 | - |
| 3661 |  Colony CLY | US$0,07995 | 8,10% | 15,37% | - | US$150.081 | - |
| 3662 |  BLOCKS BLOCKS | US$0,005869 | 7,93% | -0,38% | - | US$148.957 | - |
| 3663 |  Luna Inu LINU | US$0,000000001818 | 3,23% | -14,89% | - | US$149.212 | - |
| 3664 |  Geopoly GEO$ | US$0,002657 | -2,41% | 4,36% | - | US$238.942 | - |
| 3665 |  Kaspa KAS | US$0,0006817 | 10,99% | 28,82% | - | US$147.208 | - |
| 3666 |  MemePad MEPAD | US$0,001691 | -15,62% | -19,50% | - | US$151.310 | - |
| 3667 |  WaykiChain Governance Coin WGRT | US$0,004871 | 0,22% | 2,33% | - | US$147.534 | - |
| 3668 |  Battle Saga BTL | US$0,001774 | -1,27% | -8,28% | - | US$146.208 | - |
| 3669 |  GamingShiba GAMINGSHIBA | US$0,000000000029 | 3,47% | 18,61% | - | US$145.864 | - |
| 3670 |  Polylastic POLX | US$0,00007218 | 6,34% | 10,09% | - | US$147.623 | - |
| 3671 |  EdgeSwap EGS | US$0,003860 | -3,00% | -12,16% | - | US$146.020 | - |
| 3672 |  cheqd CHEQ | US$0,03619 | -6,96% | -19,74% | - | US$160.616 | - |
| 3673 |  Goldario GLD | US$0,1499 | -0,31% | -7,23% | - | US$145.885 | - |
| 3674 |  MetaFabric FABRIC | US$0,001748 | 58,61% | 34,20% | - | US$144.543 | - |
| 3675 |  Mobipad MBP | US$0,02085 | 21,49% | -8,35% | - | US$144.670 | - |
| 3676 |  Gym Network GYMNET | US$0,1162 | 0,70% | 11,57% | - | US$144.664 | - |
| 3677 |  Metapad MPD | US$0,009900 | 0,01% | 15,08% | - | US$144.418 | - |
| 3678 |  Ferro FER | US$0,1038 | -0,31% | -2,30% | - | US$143.855 | - |
| 3679 |  Earncraft PLOT | US$0,001807 | 9,95% | 12,13% | - | US$150.958 | - |
| 3680 |  LimoCoin Swap LMCSWAP | US$0,006605 | -5,62% | -4,29% | - | US$143.476 | - |
| 3681 |  Kiba Inu KIBA | US$0,000009519 | 0,46% | -6,48% | - | US$142.385 | - |
| 3682 |  MarsDAO MDAO | US$0,09023 | -5,85% | -9,75% | - | US$141.048 | - |
| 3683 |  Sphynx BSC SPHYNX | US$0,006408 | -9,34% | -21,07% | - | US$141.876 | - |
| 3684 |  Chain of Legends CLEG | US$0,01451 | -16,91% | -14,32% | - | US$141.883 | - |
| 3685 |  DeSpace Protocol DES | US$0,01855 | 1,16% | 7,19% | - | US$140.556 | - |
| 3686 |  OBRok Token OBROK | US$0,00000001048 | 2,60% | -63,26% | - | US$124.269 | - |
| 3687 |  Flux FLX | US$0,07905 | 0,53% | -6,96% | - | US$140.844 | - |
| 3688 |  Avocado DAO Token AVG | US$0,09320 | 3,06% | -2,63% | - | US$141.700 | - |
| 3689 |  DeFi11 D11 | US$0,001670 | 1,20% | 4,98% | - | US$142.804 | - |
| 3690 |  Lendhub LHB | US$0,0009567 | -0,36% | -0,43% | - | US$141.561 | - |
| 3691 |  Neoxa NEOX | US$0,0009787 | -8,00% | -5,76% | - | US$140.252 | - |
| 3692 |  QUASA QUA | US$0,001298 | 0,45% | -1,00% | - | US$140.862 | - |
| 3693 |  Brazil National Fan Token BFT | US$0,1399 | 6,12% | 11,23% | - | US$142.827 | - |
| 3694 |  Colony Network Token CLNY | US$0,07451 | -25,50% | -6,80% | - | US$140.071 | - |
| 3695 |  Boba Brewery BRE | US$0,004153 | 110,24% | 121,15% | - | US$140.086 | - |
| 3696 |  Project202 P202 | US$0,03290 | -3,81% | -67,04% | - | US$140.337 | - |
| 3697 |  Popsicle Finance ICE | US$0,3558 | 6,93% | 3,79% | - | US$139.346 | - |
| 3698 |  Pancake Games GCAKE | US$0,0000009054 | 1,54% | 4,28% | - | US$137.945 | - |
| 3699 |  Inescoin INES | US$0,001781 | -2,95% | -6,19% | - | US$139.043 | - |
| 3700 |  Altrucoin ALTRU | US$0,4792 | 1,39% | 2,83% | - | US$139.454 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.