Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Bee Token BGC | US$0,008008 | 1,74% | -1,35% | - | US$114.206 | - |
| 3802 |  Martin Shkreli Inu MSI | US$0,00001206 | -19,79% | -49,90% | - | US$113.272 | - |
| 3803 |  Freela FREL | US$0,0003290 | -0,31% | 11,87% | - | US$114.687 | - |
| 3804 |  Stargaze STARS | US$0,03117 | 5,45% | 3,06% | - | US$115.625 | - |
| 3805 |  Chain Games CHAIN | US$0,04191 | 1,96% | 2,25% | - | US$115.831 | - |
| 3806 |  AstroGrow ATG | US$0,0006148 | 16,97% | 18,75% | - | US$118.708 | - |
| 3807 |  Grom GR | US$0,03039 | 10,74% | 47,63% | - | US$113.062 | - |
| 3808 |  Heavenland HTO | US$0,1128 | -0,86% | -1,49% | - | US$112.391 | - |
| 3809 |  Metaegg MEGG | US$0,03845 | 12,33% | 0,00% | - | US$111.974 | - |
| 3810 |  Zomfi ZOMFI | US$0,005450 | -0,56% | 0,18% | - | US$112.308 | - |
| 3811 |  Musk Gold MUSK | US$0,02211 | 1,40% | -10,13% | - | US$111.192 | - |
| 3812 |  XNP XNP | US$0,8154 | -2,87% | -6,34% | - | US$112.334 | - |
| 3813 |  LunchDAO LUNCH | US$0,0004045 | 11,88% | -24,10% | - | US$111.408 | - |
| 3814 |  Cardence CRDN | US$0,007762 | 2,52% | 16,06% | - | US$115.175 | - |
| 3815 |  Crypto Holding Frank Token CHFT | US$1,01 | -5,34% | -3,85% | - | US$112.572 | - |
| 3816 |  Cryowar CWAR | US$0,03692 | 3,95% | 5,20% | - | US$111.060 | - |
| 3817 |  Charged Particles IONX | US$0,03480 | 5,56% | -16,33% | - | US$109.054 | - |
| 3818 |  NftyPlay POLO | US$0,0003700 | 2,75% | 0,02% | - | US$110.048 | - |
| 3819 |  QToken QTO | US$0,005752 | 2,46% | 1,76% | - | US$113.552 | - |
| 3820 |  Yieldly YLDY | US$0,0005042 | 0,79% | 3,42% | - | US$109.249 | - |
| 3821 |  LunaChow LUCHOW | US$0,0000003383 | -6,50% | 1,11% | - | US$112.578 | - |
| 3822 |  Cypherium CPH | US$0,01506 | -10,85% | -17,29% | - | US$114.051 | - |
| 3823 |  GoMeat GOMT | US$0,8800 | 35,37% | 68,35% | - | US$109.269 | - |
| 3824 |  GemHUB GHUB | US$0,1368 | 20,68% | 25,03% | - | US$109.587 | - |
| 3825 |  Tune.FM JAM | US$0,0004022 | 6,27% | -0,20% | - | US$109.603 | - |
| 3826 |  LAW TOKEN LAW | US$0,01803 | -3,87% | -1,24% | - | US$109.273 | - |
| 3827 |  GAMI World GAMI | US$0,3280 | -7,66% | -4,69% | - | US$108.264 | - |
| 3828 |  The Web3 Project WEB3 | US$144,46 | -0,23% | -1,12% | - | US$107.873 | - |
| 3829 |  Bitburn BURN | US$0,1144 | -14,27% | 23,25% | - | US$107.250 | - |
| 3830 |  Credefi CREDI | US$0,001901 | 6,73% | -11,60% | - | US$107.731 | - |
| 3831 |  Muu Inu MINU | US$0,000001103 | 13,87% | -13,17% | - | US$106.800 | - |
| 3832 |  Millonarios FC Fan Token MFC | US$0,8388 | 2,45% | 9,85% | - | US$106.926 | - |
| 3833 |  BNS Token BNS | US$0,0004209 | -18,10% | -14,74% | - | US$106.119 | - |
| 3834 |  CheckerChain CHECKR | US$0,0007400 | 0,01% | 0,06% | - | US$106.072 | - |
| 3835 |  Crypviser CVNX | US$0,01911 | 3,22% | -9,36% | - | US$106.125 | - |
| 3836 |  DigiFinexToken DFT | US$0,04039 | 2,74% | -1,21% | - | US$104.240 | - |
| 3837 |  Glasscoin GLS | US$0,3960 | -2,95% | 2,03% | - | US$105.630 | - |
| 3838 |  Bubblefong BBF | US$7,41 | -1,42% | -13,46% | - | US$104.880 | - |
| 3839 |  GAIA Everworld GAIA | US$0,01019 | -2,39% | -13,84% | - | US$111.164 | - |
| 3840 |  Mute MUTE | US$0,2197 | 7,19% | -5,73% | - | US$104.793 | - |
| 3841 |  Monopoly Millionaire Game MMG | US$0,009952 | 0,72% | 0,20% | - | US$104.346 | - |
| 3842 |  WingRiders Governance Token WRT | US$0,4511 | 4,74% | -26,25% | - | US$104.239 | - |
| 3843 |  Kyrrex KRRX | US$0,4000 | 2,82% | -0,03% | - | US$104.001 | - |
| 3844 |  WeStarter WAR | US$0,01372 | 7,04% | 6,94% | - | US$103.600 | - |
| 3845 |  Vegasino VEGAS | US$0,0001193 | 5,06% | 23,48% | - | US$103.802 | - |
| 3846 |  BattleVerse BVC | US$0,007555 | 0,04% | 0,35% | - | US$103.840 | - |
| 3847 |  PMG Coin PMG | US$0,05272 | 25,37% | -84,87% | - | US$104.699 | - |
| 3848 |  Pollux Coin POX | US$4,15 | 1,21% | -23,87% | - | US$103.544 | - |
| 3849 |  AmazingTeamDAO AMAZINGTEAM | US$36,16 | -7,13% | -23,87% | - | US$103.739 | - |
| 3850 |  G999 G999 | US$0,003061 | 0,15% | -4,76% | - | US$103.530 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.