Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bitpaid Token BTP | US$0,8117 | -2,84% | -6,44% | - | US$124.875 | - |
| 3752 |  KList Protocol LIST | US$0,01506 | 1,27% | 11,94% | - | US$125.163 | - |
| 3753 |  Law Blocks LBT | US$0,2315 | -8,25% | -7,42% | - | US$125.080 | - |
| 3754 |  Drip Network DRIP | US$7,59 | 3,45% | 0,78% | - | US$124.093 | - |
| 3755 |  BNPL Pay BNPL | US$0,007136 | 36,40% | 41,66% | - | US$123.802 | - |
| 3756 |  Fringe Finance FRIN | US$0,005876 | 1,54% | -7,61% | - | US$125.611 | - |
| 3757 |  xJEWEL XJEWEL | US$0,3055 | 1,08% | -6,29% | - | US$124.520 | - |
| 3758 |  Wolf Game Wool WOOL | US$0,02990 | 26,58% | 29,43% | - | US$122.759 | - |
| 3759 |  Sphere Finance SPHERE | US$0,007881 | 206,47% | -9,27% | - | US$122.051 | - |
| 3760 |  Kuma Inu KUMA | US$0,00000002054 | 10,05% | 1,03% | - | US$122.292 | - |
| 3761 |  Launchpool LPOOL | US$0,1617 | -0,96% | -9,46% | - | US$122.577 | - |
| 3762 |  RadioShack RADIO | US$0,007947 | 0,44% | -3,22% | - | US$122.144 | - |
| 3763 |  Lilly Finance Ly | US$0,000000000122 | 76,10% | 141,85% | - | US$121.278 | - |
| 3764 |  Consensus Cell Network ECELL | US$0,008570 | -3,17% | -13,63% | - | US$122.601 | - |
| 3765 |  JFIN JFC | US$0,5990 | -0,07% | -1,71% | - | US$121.502 | - |
| 3766 |  Noah's Ark Coin NAC | US$0,03766 | -11,04% | -79,37% | - | US$121.297 | - |
| 3767 |  ExchangeCoin EXCC | US$0,03180 | 0,71% | 0,78% | - | US$121.438 | - |
| 3768 |  Dragoma DMA | US$0,5191 | 111,36% | 142,25% | - | US$127.632 | - |
| 3769 |  Liquid Driver LQDR | US$2,66 | 8,09% | 10,40% | - | US$120.090 | - |
| 3770 |  CATpay CATPAY | US$0,000000000070 | 8,67% | 196,87% | - | US$119.912 | - |
| 3771 |  KlayCity ORB | US$0,07728 | -0,28% | -6,59% | - | US$121.781 | - |
| 3772 |  Pig Finance PIG | US$0,00000002010 | 1,59% | 4,39% | - | US$128.676 | - |
| 3773 |  Sunny Aggregator SUNNY | US$0,0002519 | 2,43% | -24,65% | - | US$120.143 | - |
| 3774 |  STOA Network STA | US$0,1874 | -3,67% | -8,84% | - | US$120.014 | - |
| 3775 |  JustCarbon JCG | US$0,1524 | -14,83% | 375,37% | - | US$121.148 | - |
| 3776 |  Nirvana ANA ANA | US$0,6369 | -3,43% | -34,85% | - | US$118.686 | - |
| 3777 |  youves uUSD UUSD | US$0,9999 | 0,98% | 0,83% | - | US$123.159 | - |
| 3778 |  Dali DALI | US$0,000000008181 | -3,94% | 6,12% | - | US$120.215 | - |
| 3779 |  OpenLive NFT OPV | US$0,1381 | -0,78% | -4,08% | - | US$118.508 | - |
| 3780 |  HALO network HO | US$2,71 | 2,32% | 6,15% | - | US$118.402 | - |
| 3781 |  Jet Protocol JET | US$0,1061 | -0,10% | -2,99% | - | US$118.547 | - |
| 3782 |  Gold Fever NGL | US$0,2517 | 1,96% | -14,51% | - | US$118.728 | - |
| 3783 |  Larix LARIX | US$0,001259 | -0,28% | -1,59% | - | US$118.326 | - |
| 3784 |  Elysian ELS | US$0,01180 | 1,59% | 3,87% | - | US$117.353 | - |
| 3785 |  StorX Network SRX | US$0,04270 | 22,23% | 17,04% | - | US$122.726 | - |
| 3786 |  Thales THALES | US$0,5491 | 17,05% | 22,15% | - | US$116.783 | - |
| 3787 |  Andus Chain DEB | US$0,06315 | -2,94% | -8,95% | - | US$235.918 | - |
| 3788 |  GSPI Shopping.io Governance GSPI | US$1,02 | 47,41% | 22,73% | - | US$116.515 | - |
| 3789 |  PayAccept PAYT | US$0,03000 | -6,26% | -23,10% | - | US$117.413 | - |
| 3790 |  GoldeFy GOD | US$0,01034 | -0,50% | -12,95% | - | US$116.453 | - |
| 3791 |  Kyberdyne KBD | US$0,008486 | -0,86% | -15,07% | - | US$115.332 | - |
| 3792 |  CaliCoin CALI | US$0,01225 | -1,85% | -13,27% | - | US$115.824 | - |
| 3793 |  ImpulseVen VEN | US$0,02900 | 3,19% | 2,09% | - | US$117.515 | - |
| 3794 |  Export Mortos Platform EMP | US$0,1571 | 0,05% | 2,85% | - | US$116.110 | - |
| 3795 |  Neighbourhoods NHT | US$0,0003930 | -2,00% | -11,11% | - | US$115.238 | - |
| 3796 |  Synchrony SCY | US$0,001860 | -0,57% | -1,37% | - | US$115.463 | - |
| 3797 |  1X Short Ethereum Token ETHHEDGE | US$16,95 | -8,22% | -2,00% | - | US$115.271 | - |
| 3798 |  Your Future Exchange YFX | US$0,04173 | 2,89% | -2,48% | - | US$116.524 | - |
| 3799 |  UnderMineGold UMG | US$0,0003390 | -0,01% | -0,03% | - | US$114.876 | - |
| 3800 |  Bobcoin BOBC | US$0,9786 | 2,39% | 5,94% | - | US$115.041 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.