Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Wrapped Ampleforth WAMPL | US$5,00 | 10,24% | 21,29% | - | US$173.508 | - |
| 3602 |  Interest Protocol (USDI) USDI | US$1,01 | 0,88% | 1,22% | - | US$162.946 | - |
| 3603 |  Derived DVDX | US$0,0008018 | 13,33% | 3,33% | - | US$171.073 | - |
| 3604 |  fantomGO FTG | US$0,01545 | 3,54% | 8,32% | - | US$171.659 | - |
| 3605 |  ALYATTES ALYA | US$0,2325 | 0,25% | -3,35% | - | US$170.375 | - |
| 3606 |  BitBook BBT | US$0,002033 | 1,25% | -0,47% | - | US$169.323 | - |
| 3607 |  MYCE MYCE | US$0,0005276 | -14,38% | 34,70% | - | US$169.295 | - |
| 3608 |  TRVL TRVL | US$0,06105 | 3,53% | 6,09% | - | US$168.046 | - |
| 3609 |  Zeptacoin ZPTC | US$0,1228 | -0,29% | -0,04% | - | US$168.302 | - |
| 3610 |  NFTDAO NAO | US$0,000000004200 | 2,43% | 2,91% | - | US$168.499 | - |
| 3611 |  Loon Network LOON | US$0,003200 | 2,23% | 7,11% | - | US$167.493 | - |
| 3612 |  Captain Planet CTP | US$0,001077 | 4,93% | -1,30% | - | US$166.019 | - |
| 3613 |  Wrapped Huobi Token WHT | US$4,41 | 1,43% | -1,17% | - | US$162.130 | - |
| 3614 |  MINE Network MNET | US$0,002551 | 8,36% | -0,80% | - | US$167.500 | - |
| 3615 |  Interlay INTR | US$0,1028 | 11,90% | 22,80% | - | US$167.122 | - |
| 3616 |  Chedda Token CHEDDA | US$0,0003452 | 6,50% | -10,61% | - | US$166.075 | - |
| 3617 |  Luxurious Pro Network Token LPNT | US$3,93 | -1,02% | -32,52% | - | US$164.917 | - |
| 3618 |  bloXmove Token BLXM | US$0,4337 | 2,98% | -4,26% | - | US$162.967 | - |
| 3619 |  MojitoSwap MJT | US$0,2261 | 2,34% | -4,38% | - | US$164.040 | - |
| 3620 |  DOGAMÍ DOGA | US$0,07034 | 0,71% | -7,85% | - | US$162.911 | - |
| 3621 |  XcelDefi XLD | US$0,01517 | -1,20% | 21,17% | - | US$165.681 | - |
| 3622 |  Global China Cash CNC | US$0,1505 | -0,01% | 0,42% | - | US$162.743 | - |
| 3623 |  ASIMI ASIMI | US$0,001107 | 0,85% | -8,28% | - | US$161.855 | - |
| 3624 |  Megatech MGT | US$0,003033 | -0,50% | 7,07% | - | US$160.895 | - |
| 3625 |  Decimal DEL | US$0,03419 | -2,28% | -7,13% | - | US$163.271 | - |
| 3626 |  Bitcoin Latinum LTNM | US$3,52 | 7,92% | -30,05% | - | US$160.259 | - |
| 3627 |  Silent Notary UBSN | US$0,00007220 | -1,98% | -18,57% | - | US$160.768 | - |
| 3628 |  CoolHash COOHA | US$0,7350 | 0,54% | 9,07% | - | US$160.173 | - |
| 3629 |  Titan Hunters TITA | US$0,004913 | 0,65% | -0,39% | - | US$159.731 | - |
| 3630 |  Degis DEG | US$0,06120 | -1,28% | -4,25% | - | US$159.886 | - |
| 3631 |  C2X CTX | US$0,9125 | -1,89% | 21,76% | - | US$159.850 | - |
| 3632 |  Proxy PRXY | US$0,7321 | 19,89% | 98,53% | - | US$157.532 | - |
| 3633 |  Unipilot PILOT | US$1,08 | 10,64% | 16,77% | - | US$156.814 | - |
| 3634 |  Belrium BEL | US$4,37 | -4,44% | 25,99% | - | US$158.021 | - |
| 3635 |  NDB NDB | US$0,01769 | 5,52% | -9,75% | - | US$157.932 | - |
| 3636 |  artèQ ARTEQ | US$0,01797 | -0,58% | -0,44% | - | US$158.496 | - |
| 3637 |  Global Trading Xenocurrency GTX | US$0,02393 | 0,05% | -0,24% | - | US$158.401 | - |
| 3638 |  RunBlox RUX | US$0,3363 | -10,70% | -42,74% | - | US$157.948 | - |
| 3639 |  NVIDIA tokenized stock FTX NVDA | US$187,19 | -0,31% | 3,55% | - | US$161.946 | - |
| 3640 |  OwlDAO OWL | US$0,01524 | -4,98% | -1,83% | - | US$155.837 | - |
| 3641 |  1Sol 1SOL | US$0,03845 | -8,46% | -36,43% | - | US$156.518 | - |
| 3642 |  UltronGlow UTG | US$24,05 | 1,07% | -9,31% | - | US$156.381 | - |
| 3643 |  Whole Earth Coin WEC | US$0,01046 | -16,96% | -18,21% | - | US$154.934 | - |
| 3644 |  JIMNGAME JIMN | US$0,2505 | 11,87% | 22,68% | - | US$160.836 | - |
| 3645 |  FUTURECOIN FUTURE | US$0,04353 | -1,08% | -2,82% | - | US$156.803 | - |
| 3646 |  Got Guaranteed GOTG | US$2,29 | -9,14% | -23,32% | - | US$159.119 | - |
| 3647 |  AVNRich Token AVN | US$0,002556 | -1,67% | -8,48% | - | US$154.295 | - |
| 3648 |  Combo COMB | US$0,0006760 | 3,99% | -3,73% | - | US$156.216 | - |
| 3649 |  Wojak Finance WOJ | US$0,007931 | -2,38% | 5,17% | - | US$156.314 | - |
| 3650 |  Netflix tokenized stock FTX NFLX | US$227,33 | -1,32% | 1,28% | - | US$154.854 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.