Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  XRdoge XRDOGE | US$0,00001318 | -2,16% | -5,07% | - | US$213.565 | - |
| 3502 |  Copiosa Coin COP | US$0,01091 | 0,96% | -1,05% | - | US$229.725 | - |
| 3503 |  CryptoArt.Ai CART | US$0,01563 | 3,61% | -10,96% | - | US$212.665 | - |
| 3504 |  DR1VER DR1$ | US$0,03390 | 19,99% | -4,04% | - | US$220.530 | - |
| 3505 |  PYROMATIC PYRO | US$5,41 | 72,66% | 0,00% | - | US$207.258 | - |
| 3506 |  Ryoshis Vision RYOSHI | US$0,00000003563 | 4,75% | -2,65% | - | US$215.642 | - |
| 3507 |  Moss Carbon Credit MCO2 | US$4,42 | 0,60% | -0,02% | - | US$207.187 | - |
| 3508 |  APEmove APE | US$7,01 | -9,70% | 45,98% | - | US$208.679 | - |
| 3509 |  Tag Protocol TAG | US$0,05203 | 3,38% | 7,74% | - | US$206.553 | - |
| 3510 |  KnightSwap KNIGHT | US$0,09244 | -1,95% | -6,11% | - | US$209.664 | - |
| 3511 |  Realms of Ethernity RETH | US$0,01810 | 0,78% | -12,11% | - | US$212.859 | - |
| 3512 |  Kilo Shiba Inu KSHIB | US$0,01211 | 2,51% | 2,60% | - | US$206.365 | - |
| 3513 |  Virtual Tourist VT | US$0,02936 | 3,76% | 54,18% | - | US$209.232 | - |
| 3514 |  Cryptoindex.com 100 CIX100 | US$0,04052 | 0,44% | 2,45% | - | US$204.460 | - |
| 3515 |  Enrex ENRX | US$0,0003806 | 1,24% | -1,09% | - | US$206.623 | - |
| 3516 |  Griffin Art GART | US$0,00003014 | -4,71% | -26,49% | - | US$204.690 | - |
| 3517 |  Ertha ERTHA | US$0,007819 | -1,87% | 1,03% | - | US$207.200 | - |
| 3518 |  BullBankers BANKERS | US$0,0005257 | -16,60% | 0,00% | - | US$211.085 | - |
| 3519 |  Planet Sandbox PSB | US$0,03910 | -8,98% | 84,96% | - | US$205.325 | - |
| 3520 |  WELD WELD | US$0,02070 | 4,95% | -4,80% | - | US$203.611 | - |
| 3521 |  ADAX ADAX | US$0,04993 | 5,64% | 0,42% | - | US$203.866 | - |
| 3522 |  P2P Taxi Token P2PTXT | US$0,00006772 | -7,33% | -3,10% | - | US$212.432 | - |
| 3523 |  VaporNodes VPND | US$0,003512 | 1,28% | -6,62% | - | US$202.702 | - |
| 3524 |  HappyFans HAPPY | US$0,000007980 | 0,52% | 5,70% | - | US$203.614 | - |
| 3525 |  KwikTrust KTX | US$0,06790 | 29,15% | 29,84% | - | US$205.053 | - |
| 3526 |  Metarun MRUN | US$0,003073 | 0,78% | -9,89% | - | US$201.595 | - |
| 3527 |  Acala Dollar AUSD | US$1,00 | 0,07% | 0,73% | - | US$202.232 | - |
| 3528 |  PLAYA3ULL GAMES 3ULL | US$0,0006369 | 3,58% | -10,96% | - | US$202.017 | - |
| 3529 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 9,88% | -7,80% | - | US$199.077 | - |
| 3530 |  Bombcrypto Coin BOMB | US$0,9806 | -16,16% | 18,68% | - | US$276.980 | - |
| 3531 |  Frozen Walrus Share WSHARE | US$106,26 | -2,33% | -64,04% | - | US$201.518 | - |
| 3532 |  Guardian GUARD | US$1,06 | 3,48% | -3,17% | - | US$199.520 | - |
| 3533 |  Lyra LYRA | US$0,2134 | 12,89% | 22,67% | - | US$198.417 | - |
| 3534 |  Mineral MNR | US$0,003474 | -1,97% | 17,24% | - | US$201.244 | - |
| 3535 |  MOBLAND SYNR | US$0,01487 | -5,75% | -5,49% | - | US$198.980 | - |
| 3536 |  Ziktalk ZIK | US$0,003880 | 5,50% | 30,29% | - | US$198.908 | - |
| 3537 |  MetaSwap MSC | US$53,35 | -5,61% | -14,94% | - | US$198.441 | - |
| 3538 |  ZoidPay ZPAY | US$0,1587 | 3,17% | 9,07% | - | US$197.737 | - |
| 3539 |  Pesabase PESA | US$0,2099 | -1,34% | -1,33% | - | US$197.481 | - |
| 3540 |  Lunatics LUNAT | US$0,00006329 | 34,14% | 73,88% | - | US$197.414 | - |
| 3541 |  Malinka MLNK | US$0,002151 | -4,54% | -8,24% | - | US$201.731 | - |
| 3542 |  Grape Finance GRAPE | US$0,7040 | -2,92% | -18,67% | - | US$197.839 | - |
| 3543 |  Chumbi Valley CHMB | US$0,0008392 | -1,83% | -4,90% | - | US$197.956 | - |
| 3544 |  dexSHARE DEXSHARE | US$250,04 | -1,23% | -14,13% | - | US$197.762 | - |
| 3545 |  CPCoin CPC | US$0,3307 | 2,30% | -1,55% | - | US$196.704 | - |
| 3546 |  Tokyo AU TOKAU | US$0,000000005005 | 3,13% | -18,71% | - | US$207.674 | - |
| 3547 |  RCCCToken RCCC | US$0,01820 | -0,98% | -7,67% | - | US$193.832 | - |
| 3548 |  Meter Stable MTR | US$1,46 | 3,73% | -2,50% | - | US$194.792 | - |
| 3549 |  StrongHands Finance ISHND | US$0,01678 | -1,10% | 8,66% | - | US$196.164 | - |
| 3550 |  Leonicorn Swap ( LEON ) LEON | US$0,003691 | -4,90% | -12,61% | - | US$194.906 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.