Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Animal Concerts ANML | US$0,0009999 | 4,32% | -0,06% | - | US$301.428 | - |
| 3352 |  Element.Black ELT | US$0,009178 | -0,07% | -2,15% | - | US$304.226 | - |
| 3353 |  PsyOptions PSY | US$0,04149 | -0,49% | -4,28% | - | US$298.020 | - |
| 3354 |  Arabic ABIC | US$0,007986 | 1,82% | -0,89% | - | US$301.720 | - |
| 3355 |  STEMX STEMX | US$0,02361 | 0,14% | 4,63% | - | US$304.532 | - |
| 3356 |  LUCA LUCA | US$3,06 | 0,80% | -7,52% | - | US$298.465 | - |
| 3357 |  FoxFinanceV2 FOXV2 | US$0,001860 | -0,91% | 4,67% | - | US$304.420 | - |
| 3358 |  Realm REALM | US$0,02445 | -7,85% | -16,97% | - | US$302.052 | - |
| 3359 |  LeisureMeta LM | US$0,4609 | 0,99% | 2,40% | - | US$295.353 | - |
| 3360 |  WadzPay Token WTK | US$0,006850 | -0,25% | 13,02% | - | US$297.367 | - |
| 3361 |  Moola Celo USD mCUSD | US$0,9995 | -0,02% | -0,06% | - | US$284.279 | - |
| 3362 |  Multiverse AI | US$0,004982 | -2,30% | 15,83% | - | US$298.819 | - |
| 3363 |  Songbird SGB | US$0,02552 | 2,18% | -0,79% | - | US$289.559 | - |
| 3364 |  zkTube Protocol ZKT | US$2,92 | 1,89% | 4,43% | - | US$294.190 | - |
| 3365 |  TRXDOWN TRXDOWN | US$1,04 | -3,53% | -3,01% | - | US$296.052 | - |
| 3366 |  Wrapped Rose wROSE | US$0,08304 | 2,45% | 4,25% | - | US$293.366 | - |
| 3367 |  Square Token SQUA | US$14,43 | -2,53% | 0,85% | - | US$294.479 | - |
| 3368 |  Jumbo Exchange JUMBO | US$0,9779 | 6,62% | -6,85% | - | US$289.798 | - |
| 3369 |  Frz Solar System FRZSS | US$0,00000005122 | 1,74% | 52,77% | - | US$290.760 | - |
| 3370 |  Crypto Gaming United CGU | US$0,1373 | 0,40% | -6,76% | - | US$293.911 | - |
| 3371 |  Green Climate World WGC | US$0,3877 | 0,21% | 3,25% | - | US$290.409 | - |
| 3372 |  Fat Cat Killer KILLER | US$0,0000007071 | 0,41% | -1,36% | - | US$290.893 | - |
| 3373 |  Traxx TRAXX | US$0,1924 | -0,66% | -5,95% | - | US$286.811 | - |
| 3374 |  ARCS ARX | US$0,002929 | 2,36% | -3,95% | - | US$287.596 | - |
| 3375 |  Music Infinity Token MIT | US$0,1276 | -7,26% | 19,32% | - | US$297.267 | - |
| 3376 |  Robo Inu Finance RBIF | US$0,000000000204 | 14,53% | -1,32% | - | US$286.288 | - |
| 3377 |  SocialGood SG | US$0,09319 | -3,98% | -15,40% | - | US$285.538 | - |
| 3378 |  Menzy MNZ | US$0,007277 | 1,79% | -13,11% | - | US$285.472 | - |
| 3379 |  CROWD CWD | US$0,0007400 | -1,34% | -7,52% | - | US$288.328 | - |
| 3380 |  Metafluence METO | US$0,001693 | 1,23% | 3,19% | - | US$285.579 | - |
| 3381 |  ZigZag ZZ | US$3,37 | 1,95% | 2,51% | - | US$282.308 | - |
| 3382 |  Invitoken INVI | US$1,47 | 0,38% | 1,00% | - | US$284.555 | - |
| 3383 |  Mad Viking Games MVG | US$0,0008970 | -0,30% | -4,60% | - | US$282.424 | - |
| 3384 |  JungleKing TigerCoin TIGER | US$0,00000002561 | 18,66% | -2,21% | - | US$285.851 | - |
| 3385 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,01 | -0,73% | 1,44% | - | US$280.952 | - |
| 3386 |  Embr EMBR | US$0,01804 | 2,30% | 2,77% | - | US$275.612 | - |
| 3387 |  Lunr Token LUNR | US$0,1282 | -2,04% | -9,29% | - | US$276.994 | - |
| 3388 |  KENKA METAVERSE KENKA | US$0,0003099 | 27,49% | 17,45% | - | US$278.261 | - |
| 3389 |  Smart Block Chain City SBCC | US$0,8399 | -19,36% | -30,23% | - | US$275.988 | - |
| 3390 |  Star Wars Cat SWCAT | US$0,000001466 | 262,42% | 265,83% | - | US$245.387 | - |
| 3391 |  Custodiy CTY | US$1,34 | 0,00% | 0,00% | - | US$273.993 | - |
| 3392 |  Wasder WAS | US$0,02458 | -1,47% | 21,19% | - | US$271.132 | - |
| 3393 |  Lootex LOOT | US$0,5700 | -0,26% | -8,20% | - | US$271.050 | - |
| 3394 |  UpOnly UPO | US$0,02315 | -4,58% | -0,61% | - | US$275.684 | - |
| 3395 |  Davis Cup Fan Token DAVIS | US$2,10 | -0,30% | 12,74% | - | US$273.173 | - |
| 3396 |  GenesysGo Shadow SHDW | US$0,3653 | -13,85% | -22,68% | - | US$272.924 | - |
| 3397 |  Suneku SUNEKU | US$0,000000000303 | 0,00% | 0,00% | - | US$269.418 | - |
| 3398 |  dHealth DHP | US$0,007678 | 8,36% | 26,96% | - | US$269.346 | - |
| 3399 |  Stronger STRNGR | US$3,62 | 2,25% | -7,94% | - | US$271.371 | - |
| 3400 |  StarkMeta SMETA | US$0,2028 | -2,98% | -8,59% | - | US$272.833 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.