Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  CrownSterling WCSOV | US$0,04387 | 0,86% | 0,50% | - | US$340.991 | - |
| 3302 |  Whole Network NODE | US$0,0001153 | 4,46% | 5,31% | - | US$337.475 | - |
| 3303 |  X Protocol POT | US$0,03817 | 0,94% | 7,93% | - | US$343.481 | - |
| 3304 |  Horde Token $HORDE | US$103,74 | 4,77% | 5,08% | - | US$333.489 | - |
| 3305 |  Tiny Coin TINC | US$0,08271 | 2,60% | 0,20% | - | US$337.842 | - |
| 3306 |  Ulti Arena ULTI | US$0,00004236 | 0,52% | -3,47% | - | US$335.746 | - |
| 3307 |  NAGA NGC | US$0,2127 | -1,36% | 14,30% | - | US$337.190 | - |
| 3308 |  Ctomorrow Platform CTP | US$0,01999 | 1,10% | -2,71% | - | US$332.767 | - |
| 3309 |  SIGN SIGN | US$0,03114 | 0,09% | -1,86% | - | US$333.477 | - |
| 3310 |  Bitcoin City Coin BCITY | US$0,0005756 | 101,27% | 61,77% | - | US$331.988 | - |
| 3311 |  Gelato GEL | US$0,4337 | 4,78% | -7,38% | - | US$329.657 | - |
| 3312 |  QANplatform QANX | US$0,01671 | 5,53% | -4,89% | - | US$329.379 | - |
| 3313 |  Astra Guild Ventures AGV | US$0,0008705 | 120,76% | 53,22% | - | US$322.374 | - |
| 3314 |  Dreamverse DV | US$0,02001 | 0,04% | -0,14% | - | US$324.986 | - |
| 3315 |  MetaMUI MMUI | US$0,2398 | -1,47% | -1,20% | - | US$327.297 | - |
| 3316 |  HUPAYX HPX | US$0,05313 | -3,72% | -3,72% | - | US$326.203 | - |
| 3317 |  Realy REAL | US$0,3452 | 0,55% | -28,95% | - | US$336.841 | - |
| 3318 |  Marble Heroes MBH | US$0,4464 | -9,45% | 8,34% | - | US$325.558 | - |
| 3319 |  Sienna (ERC20) wSIENNA | US$0,7708 | 10,98% | 5,68% | - | US$315.553 | - |
| 3320 |  Meta Utopia LAND | US$30,69 | -0,04% | -6,38% | - | US$319.918 | - |
| 3321 |  CoinScan SCAN | US$0,007179 | -23,12% | 17,17% | - | US$320.893 | - |
| 3322 |  Unicly UNIC | US$6,53 | 1,57% | 8,35% | - | US$324.375 | - |
| 3323 |  3X Long Cardano Token ADABULL | US$0,5975 | 10,25% | -4,09% | - | US$288.558 | - |
| 3324 |  Nominex NMX | US$0,4683 | -3,93% | -24,49% | - | US$334.148 | - |
| 3325 |  Meblox Protocol MEB | US$0,1154 | 2,88% | 7,00% | - | US$323.032 | - |
| 3326 |  MoneySwap MSWAP | US$0,001172 | -3,84% | 2,86% | - | US$322.104 | - |
| 3327 |  SolRazr SOLR | US$0,06252 | 5,27% | -0,92% | - | US$324.122 | - |
| 3328 |  Value Finance VFT | US$0,0009912 | 1,09% | -6,70% | - | US$318.192 | - |
| 3329 |  holoride RIDE | US$0,2131 | 6,33% | 9,03% | - | US$319.305 | - |
| 3330 |  Up Spiral SPIRAL | US$0,00003558 | -6,68% | 0,00% | - | US$324.049 | - |
| 3331 |  Puli PULI | US$0,02036 | -5,51% | -23,47% | - | US$316.715 | - |
| 3332 |  DMD DMD | US$13,14 | 0,43% | 4,27% | - | US$317.292 | - |
| 3333 |  Soy Finance SOY | US$0,02571 | 0,77% | -2,45% | - | US$316.879 | - |
| 3334 |  Crypto Legions Bloodstone BLST | US$7,10 | 34,62% | -40,36% | - | US$312.311 | - |
| 3335 |  LEMONCHAIN LEMC | US$1,80 | 0,58% | 5,53% | - | US$310.833 | - |
| 3336 |  RaceFi RACEFI | US$0,02791 | 1,93% | -5,23% | - | US$311.672 | - |
| 3337 |  Spellfire SPELLFIRE | US$0,002501 | -0,55% | -7,82% | - | US$307.455 | - |
| 3338 |  Port Finance PORT | US$0,1204 | -0,50% | 8,03% | - | US$308.677 | - |
| 3339 |  WAGMI Game WAGMIGAMES | US$0,000003013 | 6,86% | -0,73% | - | US$310.305 | - |
| 3340 |  Citrus CTS | US$0,2488 | 2,04% | -4,75% | - | US$309.421 | - |
| 3341 |  Shade Protocol SHD | US$12,25 | 9,92% | 9,58% | - | US$308.368 | - |
| 3342 |  Edain EAI | US$0,05468 | -6,31% | -4,32% | - | US$307.052 | - |
| 3343 |  Arker ARKER | US$0,003083 | -0,44% | 3,24% | - | US$309.212 | - |
| 3344 |  BreederDAO BREED | US$0,1333 | 6,73% | 2,86% | - | US$307.850 | - |
| 3345 |  FreeRossDAO FREE | US$0,0001058 | -6,63% | -18,39% | - | US$308.735 | - |
| 3346 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$25,53 | 7,14% | -1,05% | - | US$305.310 | - |
| 3347 |  AEN Smart Token AENS | US$0,02061 | -6,17% | -1,61% | - | US$308.484 | - |
| 3348 |  The Recharge RCG | US$0,9030 | 0,46% | 164,87% | - | US$304.187 | - |
| 3349 |  Wrapped Elastos WELA | US$2,88 | 56,30% | 57,04% | - | US$294.750 | - |
| 3350 |  Wizardia WZRD | US$0,03537 | 4,92% | 20,07% | - | US$307.332 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.