Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ARK Innovation ETF tokenized stock FTX ARKK | US$50,17 | -0,26% | 11,12% | - | US$75.228,41 | - |
| 4002 |  Lovelace World LACE | US$0,01042 | -2,48% | -6,30% | - | US$75.149,15 | - |
| 4003 |  panKUKU KUKU | US$0,00007917 | -3,37% | 0,00% | - | US$74.367,92 | - |
| 4004 |  Evanesco Network EVA | US$0,001629 | -0,60% | -10,90% | - | US$74.952,14 | - |
| 4005 |  LaEeb LAEEB | US$0,000000004143 | -3,58% | -49,50% | - | US$74.505,19 | - |
| 4006 |  SHINJIRO SHOX | US$0,000000000001 | 8,34% | -18,62% | - | US$73.826,62 | - |
| 4007 |  H3RO3S H3RO3S | US$0,002635 | 2,18% | 4,82% | - | US$74.287,81 | - |
| 4008 |  DeVolution DEVO | US$0,002607 | 6,45% | 6,42% | - | US$73.332,49 | - |
| 4009 |  Wirtual WIRTUAL | US$0,1120 | -6,77% | -15,09% | - | US$74.025,50 | - |
| 4010 |  BH Network BHAT | US$0,1606 | 5,77% | 2,52% | - | US$72.922,58 | - |
| 4011 |  Burn BURN | US$0,00002085 | 0,87% | -28,51% | - | US$72.759,18 | - |
| 4012 |  Ramifi Protocol RAM | US$0,03074 | 2,64% | 4,82% | - | US$72.564,28 | - |
| 4013 |  Endless Battlefield EB | US$0,0009615 | -9,07% | -55,48% | - | US$72.201,13 | - |
| 4014 |  PinkSale PINKSALE | US$263,14 | 1,05% | 7,48% | - | US$72.888,84 | - |
| 4015 |  Afrep AFREP | US$0,05148 | -9,33% | -41,76% | - | US$72.422,84 | - |
| 4016 |  Mission Helios HELIOS | US$0,0000001623 | -0,27% | 1,88% | - | US$72.491,80 | - |
| 4017 |  FidoMeta FMC | US$0,01674 | 13,40% | 32,82% | - | US$71.224,99 | - |
| 4018 |  egoD EGOD | US$0,00006272 | -56,68% | -56,33% | - | US$71.934,89 | - |
| 4019 |  Equilibrium Games EQ | US$0,08224 | 0,60% | -1,81% | - | US$72.126,64 | - |
| 4020 |  Alpaca City ALPA | US$0,05002 | -0,45% | -7,13% | - | US$71.688,74 | - |
| 4021 |  Round Dollar RD | US$14,19 | -0,71% | -0,44% | - | US$71.854,08 | - |
| 4022 |  Bit Hotel BTH | US$0,007100 | -0,74% | -0,40% | - | US$71.417,32 | - |
| 4023 |  EmiSwap ESW | US$0,002853 | 0,30% | 0,20% | - | US$71.416,04 | - |
| 4024 |  MetaOneVerse M1VERSE | US$0,000001605 | 7,64% | -26,21% | - | US$72.419,56 | - |
| 4025 |  Hokkaido Inu HOKK | US$0,0008343 | 0,07% | -12,93% | - | US$71.460,57 | - |
| 4026 |  Shiba Lite SHIBLITE | US$0,000000002685 | 0,40% | -8,07% | - | US$71.413,02 | - |
| 4027 |  MyToken MT | US$0,0001563 | 3,89% | 9,66% | - | US$70.699,24 | - |
| 4028 |  Olympus v1 OHM | US$55,70 | 2,84% | 14,66% | - | US$69.695,09 | - |
| 4029 |  Saltmarble SML | US$4,28 | 0,36% | -21,03% | - | US$71.212,32 | - |
| 4030 |  Dominium DOM | US$3,03 | 7,01% | 16,08% | - | US$71.355,21 | - |
| 4031 |  CryptosTribe CSTC | US$0,0004129 | -18,61% | 40,41% | - | US$70.638,28 | - |
| 4032 |  MLOKY MLOKY | US$0,0005246 | -6,08% | -17,40% | - | US$71.847,68 | - |
| 4033 |  Twitter tokenized stock FTX TWTR | US$42,54 | 3,32% | 2,11% | - | US$70.571,13 | - |
| 4034 |  WORKIT WKIT | US$0,8768 | 4,88% | 3,22% | - | US$71.833,36 | - |
| 4035 |  Feyorra FEY | US$0,005539 | 4,67% | -12,08% | - | US$70.465,70 | - |
| 4036 |  NuNet NTX | US$0,01414 | 4,11% | 3,00% | - | US$70.285,21 | - |
| 4037 |  Miku MIKU | US$0,0000009602 | 54,55% | 0,00% | - | US$69.694,16 | - |
| 4038 |  Greenheart CBD CBD | US$0,03420 | 2,51% | 34,45% | - | US$69.397,57 | - |
| 4039 |  Attack Wagon ATK | US$0,002874 | 1,61% | -8,58% | - | US$70.860,85 | - |
| 4040 |  HUGHUG Coin HGHG | US$0,02706 | -1,31% | -2,75% | - | US$69.931,89 | - |
| 4041 |  StarSharks SEA SEA | US$0,01304 | 0,49% | -10,98% | - | US$69.907,99 | - |
| 4042 |  RealLink REAL | US$0,02971 | 0,27% | -2,98% | - | US$69.599,29 | - |
| 4043 |  AssangeDAO JUSTICE | US$0,00008886 | 0,76% | -13,83% | - | US$69.745,30 | - |
| 4044 |  random RND | US$0,00000005853 | 9,55% | -0,12% | - | US$68.412,30 | - |
| 4045 |  DUKE INU TOKEN DUKE | US$0,0000003193 | -1,50% | 28,22% | - | US$69.135,79 | - |
| 4046 |  MOTIV Protocol MOV | US$0,008504 | 0,78% | -2,32% | - | US$69.385,28 | - |
| 4047 |  Market Ledger ML | US$0,1475 | 0,17% | 12,36% | - | US$68.907,79 | - |
| 4048 |  Furio $FUR | US$8,82 | -6,05% | -16,86% | - | US$68.251,73 | - |
| 4049 |  The Meebits NMEEBITS | US$0,005428 | 1,85% | -13,51% | - | US$69.464,25 | - |
| 4050 |  Torah Network VP | US$15,70 | 0,34% | -0,23% | - | US$68.881,13 | - |
Tabel di atas menampilkan halaman 81 dari total 196 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.