Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  IRON Titanium Token TITAN | US$0,00000005376 | -1,80% | -9,12% | - | US$57.147,22 | - |
| 4202 |  Sheesha Finance Polygon MSHEESHA | US$0,002433 | -1,26% | -5,79% | - | US$84.064,49 | - |
| 4203 |  Z7DAO Z7 | US$0,2317 | -3,63% | -4,67% | - | US$47.510,28 | - |
| 4204 |  Pippi Finance PIPI | US$0,001004 | 2,02% | 77,29% | - | US$53.204,27 | - |
| 4205 |  The Winkyverse WNK | US$0,002128 | -0,06% | -5,02% | - | US$53.195,80 | - |
| 4206 |  Etherlite ETL | US$0,0003560 | -14,43% | -32,97% | - | US$52.074,30 | - |
| 4207 |  Kryxivia KXA | US$0,01553 | -1,38% | -4,24% | - | US$52.992,33 | - |
| 4208 |  Secretum SER | US$0,05370 | -5,47% | 0,91% | - | US$52.797,48 | - |
| 4209 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 7,55% | -30,49% | - | US$52.304,91 | - |
| 4210 |  DoubleDice DODI | US$0,001343 | -5,58% | 0,78% | - | US$52.724,15 | - |
| 4211 |  KAINET KAINET | US$0,007341 | 47,79% | 70,08% | - | US$62.872,93 | - |
| 4212 |  MXM Token MXM | US$0,00002630 | -22,92% | -68,42% | - | US$52.220,14 | - |
| 4213 |  DeFiPie PIE | US$0,004177 | 27,25% | 76,04% | - | US$52.430,68 | - |
| 4214 |  Porta KIAN | US$0,001793 | -16,81% | -44,76% | - | US$51.894,00 | - |
| 4215 |  Nova finance NOVA | US$0,3099 | -0,47% | -14,64% | - | US$52.130,41 | - |
| 4216 |  WATTTON WATT | US$0,2110 | -1,13% | 16,43% | - | US$52.095,69 | - |
| 4217 |  GreenFuel GREENFUEL | US$0,003000 | -0,01% | -11,79% | - | US$51.819,32 | - |
| 4218 |  Sourceless STR | US$0,03401 | 9,33% | -0,42% | - | US$51.544,91 | - |
| 4219 |  Finance Blocks FBX | US$0,005075 | 63,70% | 86,44% | - | US$46.788,97 | - |
| 4220 |  Centaurify CENT | US$0,002048 | 0,09% | -8,21% | - | US$54.312,52 | - |
| 4221 |  iOWN Token iOWN | US$0,03065 | 0,23% | -0,47% | - | US$51.175,54 | - |
| 4222 |  iCommunity Labs ICOM | US$0,3098 | 3,64% | -2,91% | - | US$51.157,24 | - |
| 4223 |  NFT Champions CHAMP | US$0,01523 | -2,13% | -8,16% | - | US$69.619,21 | - |
| 4224 |  Google tokenized stock FTX GOOGL | US$117,80 | -0,51% | 1,73% | - | US$50.800,38 | - |
| 4225 |  3X Long Chainlink Token LINKBULL | US$0,0004074 | 21,64% | -4,27% | - | US$51.504,21 | - |
| 4226 |  WAM WAM | US$0,01101 | -0,57% | 12,81% | - | US$50.775,19 | - |
| 4227 |  Wrapped IoTeX WIOTX | US$0,03734 | 3,79% | 11,42% | - | US$50.470,58 | - |
| 4228 |  Asva ASVA | US$0,02360 | -0,93% | -2,38% | - | US$50.212,80 | - |
| 4229 |  NEXTEP NEXTEP | US$0,00002685 | 64,39% | 207,71% | - | US$50.412,50 | - |
| 4230 |  Angle ANGLE | US$0,03755 | 1,63% | -1,70% | - | US$50.215,89 | - |
| 4231 |  AAG Ventures AAG | US$0,008920 | 5,61% | 1,67% | - | US$50.123,93 | - |
| 4232 |  Paragen RGEN | US$0,02548 | -1,97% | -14,77% | - | US$50.353,40 | - |
| 4233 |  Plutonians PLD | US$0,07260 | 1,18% | -0,16% | - | US$50.188,05 | - |
| 4234 |  Vent Finance VENT | US$0,02649 | -1,55% | -3,05% | - | US$50.560,22 | - |
| 4235 |  Altbase ALTB | US$0,0006039 | -3,09% | -8,07% | - | US$50.608,92 | - |
| 4236 |  Lillion LIL | US$4,90 | 11,36% | 2,48% | - | US$50.020,92 | - |
| 4237 |  Medamon MON | US$0,8719 | -9,97% | -41,82% | - | US$50.116,90 | - |
| 4238 |  KYCCOIN KYCC | US$0,08292 | 8,24% | 0,90% | - | US$49.815,83 | - |
| 4239 |  Black Phoenix BPX | US$0,0001154 | -0,50% | -19,89% | - | US$49.238,79 | - |
| 4240 |  LEOPARD LEOPARD | US$0,000000000003 | -18,95% | -37,16% | - | US$49.259,20 | - |
| 4241 |  poundtoken GBPT | US$1,21 | -0,45% | -0,98% | - | US$49.374,80 | - |
| 4242 |  BambooDeFi BAMBOO | US$0,02856 | 0,31% | -5,76% | - | US$49.487,94 | - |
| 4243 |  Tranquil Staked ONE STONE | US$0,2282 | 0,13% | -7,62% | - | US$49.318,84 | - |
| 4244 |  Zugacoin SZCB | US$2,03 | 16,81% | 1,83% | - | US$49.241,61 | - |
| 4245 |  Aimedis AIMX | US$0,01632 | -0,63% | -7,13% | - | US$49.318,16 | - |
| 4246 |  Nitro League NITRO | US$0,02547 | 3,47% | -4,23% | - | US$146.748 | - |
| 4247 |  Quantfury Token QTF | US$5,56 | -0,10% | -2,85% | - | US$49.021,45 | - |
| 4248 |  PornVerse PVERSE | US$0,001385 | -1,87% | 37,90% | - | US$51.548,49 | - |
| 4249 |  Lil Floki LILFLOKI | US$0,000000000299 | 1,82% | 6,48% | - | US$49.234,27 | - |
| 4250 |  Itheum ITHEUM | US$0,1352 | 6,16% | 9,82% | - | US$49.026,04 | - |
Tabel di atas menampilkan halaman 85 dari total 196 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.