Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MetFX Watch To Earn MFX | US$0,01072 | 0,11% | -16,99% | - | US$48.887,08 | - |
| 4252 |  Broovs Projects BRS | US$0,001014 | -7,90% | 2,03% | - | US$48.521,96 | - |
| 4253 |  AvaXlauncher AVXL | US$0,0002696 | 0,58% | 0,00% | - | US$49.200,84 | - |
| 4254 |  AZ World SocialFi AZW | US$0,002251 | -5,24% | -21,98% | - | US$48.588,77 | - |
| 4255 |  Oobit OBT | US$0,2602 | 9,56% | -11,84% | - | US$48.581,41 | - |
| 4256 |  XUSD Stable XUSD | US$0,8695 | -0,02% | -4,16% | - | US$48.621,37 | - |
| 4257 |  Citizen Finance V2 CIFI | US$0,04135 | 10,79% | 27,36% | - | US$48.547,94 | - |
| 4258 |  Agricoin AGX | US$0,004255 | 0,18% | -39,70% | - | US$48.794,17 | - |
| 4259 |  SundaeSwap SUNDAE | US$0,03048 | -0,08% | -13,32% | - | US$48.483,11 | - |
| 4260 |  Morphie Network MRFI | US$0,00001196 | 25,33% | 89,40% | - | US$48.023,73 | - |
| 4261 |  MetaVPad METAV | US$0,004992 | -1,38% | 7,05% | - | US$48.240,80 | - |
| 4262 |  Blocksport BSPT | US$0,001480 | -8,08% | -9,23% | - | US$46.763,73 | - |
| 4263 |  Kayserispor Token KYSR | US$3,21 | -7,55% | -16,65% | - | US$47.927,83 | - |
| 4264 |  DEGEN Index DEGEN | US$1,26 | 5,87% | 0,50% | - | US$49.538,61 | - |
| 4265 |  Metahub Coin MHB | US$0,02343 | -2,56% | -8,39% | - | US$47.334,03 | - |
| 4266 |  USDEX USDEX | US$1,13 | -0,59% | 1,33% | - | US$46.177,18 | - |
| 4267 |  Totem CTZN | US$0,004947 | -3,73% | -9,52% | - | US$47.371,28 | - |
| 4268 |  Stripto STRIP | US$0,000003850 | 0,40% | -8,57% | - | US$47.355,06 | - |
| 4269 |  Microtuber MCT | US$0,001206 | 2,13% | 5,26% | - | US$47.280,25 | - |
| 4270 |  LoopSwap LSWAP | US$0,001436 | 14,85% | 53,48% | - | US$47.134,24 | - |
| 4271 |  Plutonians RPC | US$0,0001181 | 5,40% | 16,31% | - | US$47.214,76 | - |
| 4272 |  GameStop tokenized stock FTX GME | US$39,88 | 5,98% | 19,30% | - | US$47.143,66 | - |
| 4273 |  Wrapped LUNA Classic WLUNC | US$0,0001007 | 2,75% | 5,36% | - | US$46.411,37 | - |
| 4274 |  Numitor NUMI | US$0,1450 | 0,73% | -10,98% | - | US$46.769,09 | - |
| 4275 |  Paralink Network PARA | US$0,001496 | -2,44% | 7,24% | - | US$46.395,50 | - |
| 4276 |  NeoFi NEOFI | US$0,005647 | -0,44% | -6,50% | - | US$46.637,79 | - |
| 4277 |  Babylons BABI | US$0,02033 | 1,42% | 13,50% | - | US$45.623,47 | - |
| 4278 |  0xDAO OXD | US$0,001914 | 0,01% | 3,55% | - | US$46.392,49 | - |
| 4279 |  Bitcoin Vault BTCV | US$2,44 | 3,21% | 2,34% | - | US$46.244,88 | - |
| 4280 |  KAKA NFT World KAKA | US$0,04886 | 6,16% | -11,88% | - | US$46.303,39 | - |
| 4281 |  LunaFi LFI | US$0,03182 | 4,28% | -0,92% | - | US$94.935,02 | - |
| 4282 |  Imperium Empires IME | US$0,0009594 | 4,28% | -9,90% | - | US$46.142,59 | - |
| 4283 |  BENQI Liquid Staked AVAX SAVAX | US$25,70 | 7,02% | 2,27% | - | US$45.827,74 | - |
| 4284 |  Echidna ECD | US$0,004653 | 6,30% | -6,95% | - | US$46.328,46 | - |
| 4285 |  Australian Safe Shepherd ASS | US$0,000000000709 | -5,99% | 14,49% | - | US$48.359,16 | - |
| 4286 |  My Crypto Heroes MCHC | US$0,03869 | 8,09% | -8,00% | - | US$46.226,43 | - |
| 4287 |  Actifit AFIT | US$0,01150 | 1,30% | -67,87% | - | US$45.583,60 | - |
| 4288 |  Jade Protocol JADE | US$17,51 | -0,79% | -15,98% | - | US$45.611,08 | - |
| 4289 |  Jointer JNTR | US$0,02005 | -3,37% | -0,71% | - | US$48.275,34 | - |
| 4290 |  aRIA Currency RIA | US$0,07000 | -0,01% | 0,00% | - | US$46.172,39 | - |
| 4291 |  Day By Day DBD | US$0,009350 | 1,52% | 12,85% | - | US$45.449,69 | - |
| 4292 |  Biometric Financial BIOFI | US$0,002916 | 1,33% | -3,56% | - | US$45.339,70 | - |
| 4293 |  Tuzlaspor Token TUZLA | US$0,7535 | -9,70% | 16,79% | - | US$45.313,68 | - |
| 4294 |  Sperax USD USDs | US$0,9949 | -0,12% | -1,36% | - | US$45.258,64 | - |
| 4295 |  Bikerush BRT | US$0,04056 | 0,51% | -7,95% | - | US$45.337,82 | - |
| 4296 |  GAMER GMR | US$0,01961 | 4,85% | 8,22% | - | US$44.637,58 | - |
| 4297 |  Dexioprotocol DEXI | US$0,000005004 | 0,66% | -4,74% | - | US$44.180,45 | - |
| 4298 |  Staked NEAR STNEAR | US$5,74 | 17,94% | 20,17% | - | US$47.060,32 | - |
| 4299 |  Ardana DANA | US$0,2802 | 0,73% | -4,01% | - | US$44.185,28 | - |
| 4300 |  Redluna REDLUNA | US$0,00000007323 | 1,70% | 4,24% | - | US$44.165,42 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.