Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ZOO Crypto World ZOO | US$0,001722 | 0,03% | 5,50% | - | US$41.223,12 | - |
| 4352 |  RunNode RUN | US$0,007179 | 0,09% | -2,16% | - | US$41.075,35 | - |
| 4353 |  IlliquidDAO JPEGS | US$0,001574 | -0,01% | -1,90% | - | US$41.338,89 | - |
| 4354 |  Hachiko HACHIKO | US$0,000000000271 | -3,42% | -10,32% | - | US$42.592,27 | - |
| 4355 |  Solidex SEX | US$0,05849 | 4,01% | 0,78% | - | US$40.844,20 | - |
| 4356 |  Sashimi SASHIMI | US$0,005637 | -18,21% | 63,25% | - | US$40.770,03 | - |
| 4357 |  THORWallet DEX TGT | US$0,01005 | 6,48% | 6,46% | - | US$40.741,44 | - |
| 4358 |  DDDX Protocol DDDX | US$0,001818 | -0,88% | 4,51% | - | US$40.733,70 | - |
| 4359 |  Moonfarm Finance MFO | US$0,03487 | -3,29% | -8,71% | - | US$40.377,36 | - |
| 4360 |  Metagame Arena MGA | US$0,1013 | 132,78% | 41,91% | - | US$40.136,48 | - |
| 4361 |  Encyclopedia wTa ENCwTa | US$0,1288 | 1,11% | 8,20% | - | US$39.855,47 | - |
| 4362 |  Global Digital Content GDC | US$0,002035 | -13,08% | 43,78% | - | US$40.161,78 | - |
| 4363 |  Idle Cyber AFK | US$0,0006308 | -1,09% | -3,70% | - | US$39.682,35 | - |
| 4364 |  Ducato Finance Token DUCATO | US$0,03101 | 4,65% | 0,20% | - | US$39.935,47 | - |
| 4365 |  Lith Token LITx | US$0,002219 | 6,84% | -3,56% | - | US$39.476,14 | - |
| 4366 |  UBU UBU | US$0,03139 | 6,18% | 17,36% | - | US$39.278,52 | - |
| 4367 |  EggPlus EGGPLUS | US$0,5815 | -10,79% | -42,88% | - | US$39.155,82 | - |
| 4368 |  ViteX Coin VX | US$0,06904 | 6,39% | 4,26% | - | US$39.247,19 | - |
| 4369 |  Dark Knight DKNIGHT | US$0,01256 | 1,63% | 5,77% | - | US$39.303,47 | - |
| 4370 |  Poken PKN | US$0,001959 | 3,74% | 7,68% | - | US$39.162,57 | - |
| 4371 |  The Neko NEKO | US$0,00004741 | -8,13% | -25,07% | - | US$38.296,12 | - |
| 4372 |  WPT Investing Corp WPT | US$1,47 | 26,59% | 87,24% | - | US$38.764,82 | - |
| 4373 |  FoodChain Global FOOD | US$0,1050 | -1,60% | -7,27% | - | US$38.108,61 | - |
| 4374 |  Pige Inu PINU | US$0,000000001071 | -11,44% | -26,75% | - | US$38.645,49 | - |
| 4375 |  MESSIER M87 | US$0,000002771 | -6,72% | -13,06% | - | US$40.902,36 | - |
| 4376 |  BOY X HIGHSPEED BXH | US$0,04474 | 5,12% | 15,97% | - | US$38.626,63 | - |
| 4377 |  Moola Celo EUR mCEUR | US$1,02 | -0,25% | -0,03% | - | US$38.524,31 | - |
| 4378 |  Compound Basic Attention Token CBAT | US$0,008872 | 6,32% | 6,03% | - | US$38.431,64 | - |
| 4379 |  IVOGEL IVG | US$0,00001393 | 0,79% | -57,87% | - | US$38.288,37 | - |
| 4380 |  SaharaDAO MNG | US$0,1709 | -3,01% | -20,64% | - | US$38.286,47 | - |
| 4381 |  ISTARDUST ISDT | US$0,0004460 | 0,55% | 31,98% | - | US$40.284,55 | - |
| 4382 |  wanUSDT WANUSDT | US$0,9957 | -0,71% | -0,57% | - | US$37.562,39 | - |
| 4383 |  TOM Finance TOM | US$131,85 | -0,29% | 1,13% | - | US$37.780,30 | - |
| 4384 |  DumpBuster GTFO | US$0,000001228 | 0,15% | -10,78% | - | US$38.646,99 | - |
| 4385 |  The Wasted Lands WAL | US$0,04956 | -2,47% | 0,57% | - | US$38.073,68 | - |
| 4386 |  Liquid KSM LKSM | US$7,47 | 3,58% | -1,29% | - | US$38.382,65 | - |
| 4387 |  Based Finance Next Gen OBOL | US$3,48 | 3,61% | -8,10% | - | US$37.746,61 | - |
| 4388 |  dexIRA DEX | US$0,007013 | -3,63% | -21,94% | - | US$37.836,31 | - |
| 4389 |  Swappi PPI | US$0,01257 | 1,04% | -5,37% | - | US$37.581,23 | - |
| 4390 |  Restore Truth Token RTT | US$0,0001734 | 1,08% | 4,42% | - | US$37.885,37 | - |
| 4391 |  Let's Go Brandon Token LGBT | US$0,000000000005 | 1,35% | 7,60% | - | US$37.601,47 | - |
| 4392 |  Crown Sovereign CSOV | US$0,008463 | -0,50% | -2,39% | - | US$37.069,66 | - |
| 4393 |  Million MM | US$3,09 | 7,83% | 10,15% | - | US$37.640,45 | - |
| 4394 |  TopChain TOPC | US$0,0004850 | 0,82% | 26,60% | - | US$40.020,87 | - |
| 4395 |  StarLink SLNV2 | US$0,0002640 | 1,22% | 3,52% | - | US$37.279,22 | - |
| 4396 |  Falcon 9 F9 | US$0,001625 | 4,77% | -17,62% | - | US$36.834,47 | - |
| 4397 |  FastSwap FAST | US$0,001243 | -5,44% | -11,14% | - | US$36.988,34 | - |
| 4398 |  Jetfuel Finance FUEL | US$22,75 | 5,21% | 7,94% | - | US$36.817,29 | - |
| 4399 |  MetaversePay MVP | US$0,000005800 | 75,74% | 110,85% | - | US$36.902,02 | - |
| 4400 |  Genshiro GENS | US$0,003078 | -3,23% | 1,11% | - | US$36.909,86 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.