Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  OEC ETH ETHK | US$1.734,37 | 7,97% | 0,33% | - | US$33.688,56 | - |
| 4452 |  ProSwap PROS | US$0,09100 | 5,80% | -1,11% | - | US$34.159,91 | - |
| 4453 |  META WORLD METAD | US$0,0001209 | -17,57% | -17,37% | - | US$34.148,12 | - |
| 4454 |  Graviton Zero GRAV | US$0,002723 | -4,92% | -26,07% | - | US$33.767,23 | - |
| 4455 |  Carnomaly CARR | US$0,001600 | 11,05% | 13,92% | - | US$33.896,72 | - |
| 4456 |  CumInu CUMINU | US$0,0002164 | 5,02% | -9,58% | - | US$33.752,36 | - |
| 4457 |  Metavie METAVIE | US$1,83 | -3,44% | -7,96% | - | US$33.801,27 | - |
| 4458 |  Black Box BBOX | US$0,02928 | -0,48% | -25,92% | - | US$33.833,88 | - |
| 4459 |  PureFi Protocol UFI | US$0,009531 | -0,58% | -12,43% | - | US$34.037,72 | - |
| 4460 |  ALTER ALTER | US$0,1040 | 1,21% | -4,23% | - | US$33.757,55 | - |
| 4461 |  Etherconnect ECC | US$0,0009890 | 31,97% | 49,72% | - | US$33.506,44 | - |
| 4462 |  First Ever NFT FEN | US$0,00003609 | -6,94% | -17,58% | - | US$33.686,76 | - |
| 4463 |  Graphen ELTG | US$0,0001150 | 12,73% | 10,55% | - | US$34.594,18 | - |
| 4464 |  Artrade ATR | US$0,007656 | -0,61% | 5,83% | - | US$33.581,67 | - |
| 4465 |  Doren DRE | US$0,7194 | -15,61% | -17,63% | - | US$33.545,38 | - |
| 4466 |  Infinite Launch ILA | US$0,004162 | -1,03% | 7,63% | - | US$33.396,31 | - |
| 4467 |  ZUNA ZUNA | US$0,00000001172 | 11,05% | 7,51% | - | US$33.772,07 | - |
| 4468 |  Legacy ICHI ICHI | US$5,46 | 3,07% | 7,28% | - | US$33.076,42 | - |
| 4469 |  Dhabi Coin DBC | US$0,0004159 | 19,52% | 35,86% | - | US$33.265,47 | - |
| 4470 |  junca Cash JCC | US$0,3245 | 2,32% | 49,26% | - | US$33.260,63 | - |
| 4471 |  Nahmii NII | US$0,0004199 | -2,26% | -20,60% | - | US$32.952,11 | - |
| 4472 |  GN GN | US$0,0000004751 | 0,42% | 4,84% | - | US$33.020,93 | - |
| 4473 |  Vader Protocol VADER | US$0,0004043 | 3,13% | 4,52% | - | US$32.913,71 | - |
| 4474 |  Pledge Coin PLG | US$0,0008699 | 2,21% | 14,05% | - | US$32.739,84 | - |
| 4475 |  Occam.Fi OCC | US$0,3759 | 1,50% | -8,33% | - | US$32.627,84 | - |
| 4476 |  Safemars SAFEMARS | US$0,00000001436 | 6,15% | 6,83% | - | US$39.025,86 | - |
| 4477 |  MatrixETF MDF | US$0,001633 | -3,92% | -1,59% | - | US$32.386,55 | - |
| 4478 |  Icel Idman Yurdu Token MIY | US$0,4629 | -8,09% | -3,44% | - | US$32.283,18 | - |
| 4479 |  Squirt Game SQUIRT | US$0,000000000158 | -4,25% | 1,79% | - | US$33.621,28 | - |
| 4480 |  Multi-Chain Capital (new) MCC | US$0,0000006430 | 3,92% | -7,93% | - | US$31.954,83 | - |
| 4481 |  Futureswap FST | US$0,2383 | 5,96% | -8,86% | - | US$32.085,28 | - |
| 4482 |  Dpad Finance DPAD | US$0,005944 | 0,80% | 3,86% | - | US$30.673,94 | - |
| 4483 |  Bitcoin File BIFI | US$0,0004141 | 1,09% | 8,00% | - | US$32.939,04 | - |
| 4484 |  3X Long Cosmos Token ATOMBULL | US$0,00001564 | 17,59% | -8,86% | - | US$31.659,22 | - |
| 4485 |  Golden Doge GDOGE | US$0,000000000011 | -1,42% | 39,80% | - | US$31.782,20 | - |
| 4486 |  Alephium ALPH | US$0,09161 | 15,67% | 82,01% | - | US$31.827,78 | - |
| 4487 |  Krypton Galaxy Coin KGC | US$0,0001359 | 8,55% | 10,42% | - | US$31.749,62 | - |
| 4488 |  Meta Kongz MKC | US$0,1440 | -3,05% | -26,71% | - | US$31.714,57 | - |
| 4489 |  NEXTYPE NT | US$0,01229 | -6,33% | -10,03% | - | US$31.688,86 | - |
| 4490 |  eFin Decentralized WEFIN | US$0,0001985 | -6,16% | 18,74% | - | US$31.854,23 | - |
| 4491 |  Unit Protocol Duck DUCK | US$0,01998 | -0,48% | -4,90% | - | US$31.605,06 | - |
| 4492 |  MyKingdom MYK | US$0,02540 | -3,06% | -13,33% | - | US$31.465,88 | - |
| 4493 |  MiniSwap MINI | US$0,01797 | -4,83% | 19,76% | - | US$31.330,28 | - |
| 4494 |  Qitcoin QTC | US$1,25 | -0,34% | 9,57% | - | US$31.459,04 | - |
| 4495 |  Blockmason Link BLINK | US$0,0001708 | -8,35% | -5,84% | - | US$31.381,93 | - |
| 4496 |  B.Protocol BPRO | US$1,02 | 0,70% | 1,25% | - | US$30.961,67 | - |
| 4497 |  Archethic UCO | US$0,08977 | 1,21% | -5,47% | - | US$32.594,19 | - |
| 4498 |  Allbridge ABR | US$1,02 | 0,39% | -6,62% | - | US$30.748,33 | - |
| 4499 |  CNNS CNNS | US$0,0003047 | 1,32% | -8,89% | - | US$30.865,77 | - |
| 4500 |  FileStar STAR | US$0,01413 | 3,00% | 8,12% | - | US$30.720,51 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.