Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Samurai Legends SMG | US$0,009534 | 4,24% | 27,15% | - | US$27.010,65 | - |
| 4602 |  Starmon Metaverse SMON | US$0,03880 | 2,66% | 27,31% | - | US$26.961,13 | - |
| 4603 |  SoPay SOP | US$0,00002179 | 0,99% | -4,37% | - | US$27.016,14 | - |
| 4604 |  Pintu Token PTU | US$0,4023 | -1,91% | -0,46% | - | US$23.069,71 | - |
| 4605 |  Bone BONE | US$0,07120 | 32,79% | 35,27% | - | US$26.897,06 | - |
| 4606 |  Raptoreum RTM | US$0,002977 | 7,65% | 2,95% | - | US$26.879,77 | - |
| 4607 |  BTS Chain BTSC | US$0,1800 | 14,35% | 19,09% | - | US$27.871,37 | - |
| 4608 |  MyRichFarm RCH | US$0,03431 | -1,68% | -17,79% | - | US$27.209,06 | - |
| 4609 |  Rizespor Token RIZE | US$0,8233 | -23,13% | -5,27% | - | US$26.680,61 | - |
| 4610 |  MetaWars WARS | US$0,002972 | 8,31% | 12,43% | - | US$26.654,92 | - |
| 4611 |  Chikn Egg EGG | US$0,1725 | 9,21% | 0,22% | - | US$26.566,66 | - |
| 4612 |  Titi Financial TITI | US$0,000000000640 | 3,88% | -2,43% | - | US$26.523,27 | - |
| 4613 |  Redlight Node District PLAYMATES | US$1,33 | 7,81% | 12,11% | - | US$26.751,81 | - |
| 4614 |  Kusunoki Samurai KUSUNOKI | US$0,000000000130 | 24,99% | 16,04% | - | US$27.796,56 | - |
| 4615 |  MagnetGold MTG | US$0,6673 | -1,77% | -0,81% | - | US$26.176,32 | - |
| 4616 |  WEDEX TOKEN V2 DEX | US$0,5322 | -3,15% | -9,98% | - | US$26.133,38 | - |
| 4617 |  BLACKHOLE PROTOCOL BLACK | US$0,003197 | 0,98% | -4,25% | - | US$26.018,52 | - |
| 4618 |  Arch Ethereum Web3 WEB3 | US$2,33 | 7,00% | 0,00% | - | US$25.784,20 | - |
| 4619 |  Nelore Coin NLC | US$0,01293 | -12,23% | 1,03% | - | US$25.749,29 | - |
| 4620 |  Cosmic Champs COSG | US$0,09242 | 7,95% | 19,18% | - | US$25.927,41 | - |
| 4621 |  The Phoenix FIRE | US$1,81 | 4,99% | -13,25% | - | US$25.788,77 | - |
| 4622 |  Stabledoc SDT | US$0,007489 | -2,99% | -13,29% | - | US$25.838,84 | - |
| 4623 |  BullionFx BULL | US$0,2342 | 0,12% | 0,06% | - | US$25.920,65 | - |
| 4624 |  Vanspor Token VAN | US$0,5405 | -26,65% | -3,26% | - | US$25.843,32 | - |
| 4625 |  LemoChain LEMO | US$0,0001870 | -0,84% | -4,95% | - | US$25.836,39 | - |
| 4626 |  Txbit Token TXBIT | US$0,0004891 | -0,20% | -10,35% | - | US$25.774,38 | - |
| 4627 |  Pearl PEARL | US$19,84 | -0,52% | -7,95% | - | US$25.762,24 | - |
| 4628 |  Green Beli GRBE | US$0,002129 | -12,47% | 10,99% | - | US$26.033,03 | - |
| 4629 |  Blockasset BLOCK | US$0,06860 | -2,07% | -1,23% | - | US$25.623,33 | - |
| 4630 |  Gas DAO GAS | US$0,000003005 | 4,60% | -1,70% | - | US$25.697,84 | - |
| 4631 |  Unicap.finance UCAP | US$0,03970 | 7,87% | -40,41% | - | US$25.628,54 | - |
| 4632 |  Creator Platform CTR | US$0,003207 | 1,08% | -11,15% | - | US$25.630,58 | - |
| 4633 |  Mars Mars | US$0,0009831 | -1,63% | -3,12% | - | US$25.524,01 | - |
| 4634 |  SportsIcon ICONS | US$0,06227 | 1,93% | 1,05% | - | US$25.636,20 | - |
| 4635 |  DYAKON DYN | US$0,0001557 | -11,57% | -3,41% | - | US$27.251,68 | - |
| 4636 |  Aquarius AQUA | US$0,001035 | 2,46% | -0,13% | - | US$25.467,37 | - |
| 4637 |  BHAX Token BHAX | US$0,005037 | 2,37% | -8,73% | - | US$25.040,14 | - |
| 4638 |  SIMBA Storage Token SST | US$0,03565 | 9,60% | 17,99% | - | US$25.176,36 | - |
| 4639 |  Time Raiders XPND | US$0,004481 | 1,94% | 2,04% | - | US$48.909,23 | - |
| 4640 |  PDBC Defichain DPDBC | US$15,41 | -2,34% | -10,19% | - | US$24.876,46 | - |
| 4641 |  Nomad Exiles PRIDE | US$0,01167 | -0,23% | -4,92% | - | US$25.515,48 | - |
| 4642 |  XDAG XDAG | US$0,02441 | -4,87% | 11,41% | - | US$25.047,19 | - |
| 4643 |  3X Long TRX Token TRXBULL | US$0,01975 | 4,18% | 2,01% | - | US$25.046,97 | - |
| 4644 |  MDB Plus MDB+ | US$1,17 | -0,64% | 3,89% | - | US$24.773,91 | - |
| 4645 |  Cryption Network CNT | US$0,008267 | -24,26% | -29,80% | - | US$25.064,89 | - |
| 4646 |  Solidly SOLID | US$0,2189 | 25,24% | 118,34% | - | US$25.102,67 | - |
| 4647 |  HUH Token HUH | US$0,000003373 | 10,51% | 50,08% | - | US$20.860,83 | - |
| 4648 |  Apple Tokenized Stock Defichain DAAPL | US$156,62 | -1,08% | -2,23% | - | US$27.518,37 | - |
| 4649 |  oneICHI ONEICHI | US$0,9995 | 0,02% | 0,06% | - | US$24.802,80 | - |
| 4650 |  Libera Financial LIBERA | US$1,56 | 0,25% | -6,36% | - | US$22.825,02 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.