Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Cubics CUBIC | US$0,001345 | -1,16% | 4,01% | - | US$20.019,27 | - |
| 4752 |  PANDAINU PWT | US$0,000007424 | 31,45% | 270,53% | - | US$20.611,77 | - |
| 4753 |  Marnotaur TAUR | US$0,01116 | -3,30% | -19,39% | - | US$20.730,02 | - |
| 4754 |  DarkCrypto DARK | US$0,02418 | 4,00% | 0,47% | - | US$22.334,63 | - |
| 4755 |  DELOT.IO DELOT | US$0,001010 | 1,34% | -15,84% | - | US$21.079,93 | - |
| 4756 |  Trusted Node TNODE | US$0,01532 | -0,37% | -1,26% | - | US$20.498,99 | - |
| 4757 |  AnteDAO ANTE | US$0,8915 | 2,28% | -0,87% | - | US$20.560,03 | - |
| 4758 |  Gamma GAMMA | US$0,08015 | -0,07% | -3,70% | - | US$20.292,33 | - |
| 4759 |  Kitty Inu kitty | US$0,000009097 | 13,01% | 1,12% | - | US$20.377,37 | - |
| 4760 |  Bolt Dollar BTD | US$0,03116 | -3,96% | 46,22% | - | US$37.566,66 | - |
| 4761 |  Doge Rise Up DOGERISEUP | US$0,000000000151 | -70,18% | -68,65% | - | US$20.402,24 | - |
| 4762 |  Winter WINTER | US$0,01427 | 13,17% | -11,53% | - | US$20.204,60 | - |
| 4763 |  BlueBenx BENX | US$0,002709 | 31,64% | 34,98% | - | US$20.318,64 | - |
| 4764 |  VeraOne VRO | US$60,07 | 6,76% | 7,32% | - | US$20.331,86 | - |
| 4765 |  Beefy Escrowed Fantom BEFTM | US$0,3594 | 4,72% | 8,97% | - | US$20.266,71 | - |
| 4766 |  Sentre Protocol SNTR | US$0,003752 | 2,98% | 3,70% | - | US$20.446,94 | - |
| 4767 |  CRYPTORG CTG | US$0,05484 | -0,09% | 27,99% | - | US$20.323,08 | - |
| 4768 |  HNB Protocol HNB | US$0,01820 | -1,47% | -16,23% | - | US$20.360,85 | - |
| 4769 |  Medium MDM | US$0,1990 | 2,13% | 20,50% | - | US$20.228,98 | - |
| 4770 |  Mystic Poker MYP | US$0,005437 | 3,53% | 10,71% | - | US$20.153,83 | - |
| 4771 |  Hiroki HIRO | US$0,00003398 | -2,32% | 40,18% | - | US$20.281,76 | - |
| 4772 |  Taroverse TARO | US$0,005652 | -8,58% | -19,55% | - | US$18.823,06 | - |
| 4773 |  TORG TORG | US$0,0000008805 | 14,73% | -18,45% | - | US$18.648,75 | - |
| 4774 |  Altair AIR | US$0,02265 | -3,92% | -15,23% | - | US$19.868,65 | - |
| 4775 |  Bincentive BCNT | US$0,01867 | -4,28% | -4,33% | - | US$19.818,81 | - |
| 4776 |  ZooCoin ZOO | US$0,003002 | 0,09% | 22,59% | - | US$19.859,39 | - |
| 4777 |  MELI MELI | US$0,001288 | 3,10% | -5,48% | - | US$19.862,18 | - |
| 4778 |  HollaEx Token XHT | US$0,1778 | 3,83% | -2,68% | - | US$19.724,70 | - |
| 4779 |  AvocadoCoin AVDO | US$1.884,30 | 0,02% | -0,01% | - | US$19.522,82 | - |
| 4780 |  PUBLISH NEWS | US$0,01328 | 24,13% | -5,20% | - | US$19.752,87 | - |
| 4781 |  BitBase Token BTBS | US$0,2527 | 0,14% | -0,07% | - | US$20.926,57 | - |
| 4782 |  Dog Boss DOGBOSS | US$0,7023 | 1,38% | -1,30% | - | US$19.712,42 | - |
| 4783 |  DONASWAP DONA | US$0,000000000006 | 1,13% | -8,06% | - | US$19.594,58 | - |
| 4784 |  Millimeter MM | US$0,003830 | 3,53% | -17,86% | - | US$19.803,97 | - |
| 4785 |  CrossFi CRFI | US$0,02053 | 1,30% | 1,69% | - | US$20.097,07 | - |
| 4786 |  Metaverse-Dao METADAO | US$0,002697 | -2,21% | -5,24% | - | US$19.348,95 | - |
| 4787 |  STABLE ASSET STA | US$0,8800 | -0,01% | -0,03% | - | US$19.517,66 | - |
| 4788 |  Yawww YAW | US$0,02379 | 0,26% | -20,00% | - | US$19.512,53 | - |
| 4789 |  Marvin Inu MARVIN | US$0,000001235 | 22,61% | 4,56% | - | US$19.478,76 | - |
| 4790 |  Monetas MNTG | US$0,4958 | -0,83% | 3,16% | - | US$19.498,82 | - |
| 4791 |  Rbicycle CYCLE | US$0,004685 | 2,75% | 7,83% | - | US$19.341,27 | - |
| 4792 |  Pleasure Coin NSFW | US$0,00007848 | -0,25% | -17,15% | - | US$22.995,43 | - |
| 4793 |  Universal Store of Value USV | US$162,84 | 0,42% | -5,69% | - | US$19.244,59 | - |
| 4794 |  Alpha Genesis AGEN | US$0,00000003215 | 5,91% | 36,25% | - | US$19.116,44 | - |
| 4795 |  Rowan Token RWN | US$0,001086 | 2,40% | 1,24% | - | US$19.332,41 | - |
| 4796 |  ShibaWallet SHWA | US$0,0001390 | 142,48% | -7,98% | - | US$19.150,24 | - |
| 4797 |  NELO Metaverse NELO | US$0,001026 | -1,78% | -2,55% | - | US$19.088,22 | - |
| 4798 |  Era7: Game of Truth GOT | US$0,03490 | 2,40% | -4,83% | - | US$19.047,80 | - |
| 4799 |  Glide Finance GLIDE | US$0,05295 | 47,43% | 34,74% | - | US$18.844,98 | - |
| 4800 |  Charlie Finance CHT | US$0,00002870 | -12,35% | 12,32% | - | US$18.987,83 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.