Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Musk Melon MELON | US$0,006720 | -5,36% | -28,45% | - | US$22.765,43 | - |
| 4702 |  POOMOON POO | US$0,0003681 | 0,21% | 3,41% | - | US$22.672,86 | - |
| 4703 |  Waves Ducks EGG | US$36,33 | 19,32% | 51,10% | - | US$22.973,30 | - |
| 4704 |  Baby Bitcoin BBTC | US$0,000000003091 | -10,15% | 69,59% | - | US$22.519,95 | - |
| 4705 |  888tron 888 | US$0,06368 | 9,33% | 21,04% | - | US$22.496,74 | - |
| 4706 |  Pi INU PINU | US$0,0000008332 | -0,96% | -16,01% | - | US$22.344,77 | - |
| 4707 |  Dibs Share DSHARE | US$8,27 | -2,48% | -19,84% | - | US$22.422,67 | - |
| 4708 |  Zodium ZODI | US$0,005610 | 0,58% | 0,43% | - | US$22.515,73 | - |
| 4709 |  Polars POL | US$0,003934 | -5,94% | -6,45% | - | US$22.339,23 | - |
| 4710 |  xNFT Protocol XNFT | US$0,002147 | -1,62% | 1,63% | - | US$22.348,40 | - |
| 4711 |  Church Dao CHURCH | US$0,000000000527 | 7,48% | -8,86% | - | US$22.360,45 | - |
| 4712 |  Orbitau Taureum TAUM | US$0,003154 | -6,98% | -0,47% | - | US$22.233,72 | - |
| 4713 |  DogeSwap DOG | US$0,001848 | 5,28% | 17,41% | - | US$22.301,48 | - |
| 4714 |  Amgen AMG | US$0,5760 | 0,51% | 6,84% | - | US$22.284,41 | - |
| 4715 |  MerchDAO MRCH | US$0,03137 | 1,40% | -12,65% | - | US$22.209,71 | - |
| 4716 |  MiamiCoin MIA | US$0,0007110 | 0,35% | 4,64% | - | US$22.141,38 | - |
| 4717 |  Defi Shopping Stake DSS | US$0,006307 | 6,65% | -11,84% | - | US$22.154,02 | - |
| 4718 |  Konstellation Network DARC | US$0,01921 | -0,51% | 11,73% | - | US$22.026,93 | - |
| 4719 |  Antalyaspor Token AKREP | US$3,69 | -11,25% | -8,62% | - | US$22.073,89 | - |
| 4720 |  Laqira Protocol LQR | US$0,02845 | -1,98% | -0,37% | - | US$22.029,91 | - |
| 4721 |  NFTBomb NBP | US$0,003018 | 2,99% | -9,13% | - | US$22.052,19 | - |
| 4722 |  Moderna tokenized stock FTX MRNA | US$185,78 | -4,40% | 12,51% | - | US$21.960,35 | - |
| 4723 |  Freedom. Jobs. Business. FJB | US$0,0007681 | -2,42% | -24,32% | - | US$22.273,14 | - |
| 4724 |  Smarty Pay SPY | US$0,03446 | -1,90% | -5,98% | - | US$21.828,36 | - |
| 4725 |  Moomonster MOO | US$0,009641 | 0,89% | -8,72% | - | US$21.940,24 | - |
| 4726 |  Dinastycoin DCY | US$0,0005427 | 26,52% | 2,82% | - | US$22.002,89 | - |
| 4727 |  Crypto Klash KLH | US$0,00001358 | 1,95% | -30,30% | - | US$21.694,46 | - |
| 4728 |  Recast1 Coin R1 | US$0,00001676 | 40,41% | -86,42% | - | US$21.637,20 | - |
| 4729 |  Upfire UPR | US$0,001979 | 0,50% | 1,16% | - | US$21.735,39 | - |
| 4730 |  Super Bitcoin SBTC | US$0,6123 | 3,25% | 29,88% | - | US$21.649,54 | - |
| 4731 |  Wrapped KuCoin Token WKCS | US$10,40 | 4,05% | 1,61% | - | US$21.358,71 | - |
| 4732 |  Asia Coin ASIA | US$0,1099 | -0,83% | 4,20% | - | US$21.555,53 | - |
| 4733 |  iShares Silver Trust Defichain DSLV | US$17,16 | -1,94% | -5,70% | - | US$21.513,18 | - |
| 4734 |  GoCryptoMe GCME | US$0,004403 | 12,16% | -18,69% | - | US$22.311,63 | - |
| 4735 |  Spring SPRING | US$0,01203 | 7,94% | -7,37% | - | US$21.278,01 | - |
| 4736 |  Mimir Token MIMIR | US$0,01087 | -1,12% | 0,10% | - | US$21.493,13 | - |
| 4737 |  POKELON POKELON | US$0,0005518 | 1,13% | 23,30% | - | US$21.894,81 | - |
| 4738 |  KUY Token KUY | US$0,09569 | 0,61% | -7,97% | - | US$21.427,49 | - |
| 4739 |  The Revolution Token TRT | US$0,000007431 | 25,52% | 0,00% | - | US$21.136,24 | - |
| 4740 |  Teddy Cash TEDDY | US$0,003069 | 169,53% | 186,54% | - | US$21.171,39 | - |
| 4741 |  Stater STR | US$0,006473 | 4,97% | 14,10% | - | US$21.351,26 | - |
| 4742 |  Metan Evolutions METAN | US$0,007839 | 0,71% | -3,69% | - | US$21.058,06 | - |
| 4743 |  DOOR DOOR | US$0,04017 | -0,93% | 19,43% | - | US$21.682,90 | - |
| 4744 |  Medicalveda MVEDA | US$0,003033 | 4,57% | 9,51% | - | US$21.099,53 | - |
| 4745 |  ASSARA ASSA | US$0,000006416 | 16,31% | -31,51% | - | US$22.430,82 | - |
| 4746 |  Teh Golden One GOLD 1 | US$0,0003325 | 15,77% | 11,07% | - | US$20.859,26 | - |
| 4747 |  Potentiam PTM | US$0,01491 | 1,33% | -22,70% | - | US$21.130,52 | - |
| 4748 |  DXBPay DXB | US$0,000000004443 | 6,85% | 12,52% | - | US$20.994,70 | - |
| 4749 |  NFT4Play 4PLAY | US$0,0007725 | 8,45% | 4,59% | - | US$20.890,04 | - |
| 4750 |  Spain National Fan Token SNFT | US$0,05134 | 2,60% | 1,79% | - | US$21.069,93 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.