Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  WallStreetBets DApp WSB | US$0,001420 | 1,99% | 3,91% | - | US$25.283,54 | - |
| 4652 |  Fenomy FENOMY | US$0,002977 | 1,80% | 6,53% | - | US$24.684,28 | - |
| 4653 |  PoolTogether POOL | US$1,57 | -4,62% | 45,19% | - | US$24.100,79 | - |
| 4654 |  Zeus Finance ZEUS | US$0,5334 | -3,00% | -6,90% | - | US$24.627,18 | - |
| 4655 |  ARTL ARTL | US$0,1980 | -5,18% | -7,85% | - | US$24.716,38 | - |
| 4656 |  OEC BTC BTCK | US$23.420,12 | 3,49% | -2,31% | - | US$24.270,88 | - |
| 4657 |  Fire Protocol FIRE | US$0,008289 | 5,11% | 4,52% | - | US$24.703,71 | - |
| 4658 |  FrogSwap FROG | US$0,1382 | -0,06% | 0,52% | - | US$24.620,66 | - |
| 4659 |  Ripio Coin RPC | US$0,006791 | 1,84% | 2,40% | - | US$24.626,14 | - |
| 4660 |  Socean Staked Sol SCNSOL | US$44,89 | 11,15% | 0,17% | - | US$24.500,29 | - |
| 4661 |  VRES VRS | US$0,1020 | -4,81% | -21,44% | - | US$24.679,93 | - |
| 4662 |  GOGOcoin GOGO | US$0,05545 | -0,20% | -2,24% | - | US$33.790,29 | - |
| 4663 |  FanVerse FANV | US$0,01105 | 5,11% | -10,51% | - | US$24.740,63 | - |
| 4664 |  Hope HOPE | US$0,0001159 | -41,66% | 4,38% | - | US$24.126,23 | - |
| 4665 |  Kishimoto Inu Kishimoto | US$0,000000000049 | 2,24% | -16,43% | - | US$24.221,37 | - |
| 4666 |  Shardus ULT | US$0,1810 | 5,79% | 14,54% | - | US$24.281,41 | - |
| 4667 |  Crypto Vault CVT | US$0,000003500 | -0,01% | 25,93% | - | US$24.226,88 | - |
| 4668 |  SYA x Flooz SYA | US$0,00000001948 | -1,76% | -9,94% | - | US$24.104,71 | - |
| 4669 |  Wiki Cat WKC | US$0,000000000323 | 18,16% | -9,12% | - | US$24.848,66 | - |
| 4670 |  Electric Vehicle Direct Currency EVDC | US$0,00007574 | 5,99% | -9,28% | - | US$24.019,45 | - |
| 4671 |  Bent Finance BENT | US$0,2309 | -0,55% | -12,81% | - | US$23.873,06 | - |
| 4672 |  APWine Finance APW | US$0,2027 | 7,87% | 0,16% | - | US$23.747,57 | - |
| 4673 |  Akropolis Delphi ADEL | US$0,004556 | 4,26% | 5,35% | - | US$23.843,36 | - |
| 4674 |  Single Finance SINGLE | US$0,01085 | -0,07% | -8,53% | - | US$23.723,96 | - |
| 4675 |  Totally A Rug Pull TARP | US$0,000006417 | -0,42% | -3,36% | - | US$23.638,46 | - |
| 4676 |  Snap Token SNAP | US$0,002799 | -8,90% | -9,12% | - | US$22.476,62 | - |
| 4677 |  DoDreamChain DRM | US$0,004869 | -4,23% | -22,76% | - | US$24.068,65 | - |
| 4678 |  USP USP | US$0,9272 | -0,47% | -6,52% | - | US$24.777,21 | - |
| 4679 |  HalfPizza PIZA | US$0,00004239 | 7,37% | 4,16% | - | US$23.799,90 | - |
| 4680 |  Artem Coin ARTEM | US$0,009209 | 0,10% | -1,40% | - | US$23.639,48 | - |
| 4681 |  ToxicDeer Share XDSHARE | US$9,23 | 19,73% | 97,71% | - | US$23.553,18 | - |
| 4682 |  ChargeDefi CHARGE | US$2,09 | 8,78% | 18,09% | - | US$23.470,72 | - |
| 4683 |  GameFi Protocol GFI | US$0,01250 | 0,89% | 3,12% | - | US$24.061,66 | - |
| 4684 |  Crogecoin CROGE | US$0,003216 | -1,40% | -6,53% | - | US$23.658,02 | - |
| 4685 |  CryptoBlades Kingdoms KING | US$0,001966 | -8,07% | -10,74% | - | US$23.334,15 | - |
| 4686 |  Holy Trinity HOLY | US$7,34 | 4,69% | -1,73% | - | US$23.303,00 | - |
| 4687 |  Blind Boxes BLES | US$0,009519 | 9,46% | -17,16% | - | US$23.287,15 | - |
| 4688 |  One Cash ONC | US$0,08847 | 0,78% | 0,13% | - | US$23.318,90 | - |
| 4689 |  Netcoincapital NCC | US$0,01500 | -15,26% | -18,94% | - | US$22.909,83 | - |
| 4690 |  Amazon Tokenized Stock Defichain DAMZN | US$129,69 | -1,77% | -1,85% | - | US$24.075,21 | - |
| 4691 |  Total Crypto Market Cap Token TCAP | US$139,35 | 6,79% | -0,78% | - | US$23.167,47 | - |
| 4692 |  Yoda Coin Swap JEDALS | US$0,01575 | 23,28% | -64,52% | - | US$23.150,08 | - |
| 4693 |  Homerun Token HMRN | US$0,004715 | 3,86% | -17,51% | - | US$25.167,89 | - |
| 4694 |  The Three Kingdoms TTK | US$0,002779 | 0,93% | -7,59% | - | US$23.057,06 | - |
| 4695 |  Coin of champions COC | US$0,0000002369 | 4,35% | 31,53% | - | US$22.892,04 | - |
| 4696 |  Erth Point ERTH | US$50,32 | -1,85% | 0,56% | - | US$22.949,35 | - |
| 4697 |  Reimagined Finance REFI | US$0,01101 | 10,87% | 8,95% | - | US$24.652,72 | - |
| 4698 |  PROXI CREDIT | US$0,007575 | 8,62% | 10,69% | - | US$22.845,33 | - |
| 4699 |  KittenFinance KIF | US$17,94 | 3,03% | 9,56% | - | US$22.778,86 | - |
| 4700 |  BabyApe BABYAPE | US$0,0003123 | -2,49% | -32,23% | - | US$24.096,13 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.