Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Project X XIL | US$0,01031 | -1,68% | -8,03% | - | US$17.418,16 | - |
| 4852 |  Ace Cash ACEC | US$0,7790 | -2,24% | -13,98% | - | US$17.517,14 | - |
| 4853 |  Heroes of NFT HON | US$0,008109 | 6,72% | -3,29% | - | US$17.492,37 | - |
| 4854 |  XIDR XIDR | US$0,00006786 | 1,59% | 2,49% | - | US$14.411,35 | - |
| 4855 |  Sunflower Land SFL | US$0,1106 | 1,22% | -5,78% | - | US$32.910,27 | - |
| 4856 |  Monster Galaxy GGM | US$0,01832 | 2,11% | -3,62% | - | US$17.380,03 | - |
| 4857 |  Renascent Finance RENASCENT | US$0,1413 | 8,06% | -0,47% | - | US$17.190,39 | - |
| 4858 |  INFAM INF | US$0,2320 | -17,42% | -17,42% | - | US$17.205,63 | - |
| 4859 |  Aquaris AQS | US$0,02143 | -1,23% | -11,24% | - | US$17.154,89 | - |
| 4860 |  3X Long Altcoin Index Token ALTBULL | US$0,2860 | 12,69% | 9,92% | - | US$17.148,00 | - |
| 4861 |  Lum Network LUM | US$0,001402 | 4,79% | 0,00% | - | US$17.358,55 | - |
| 4862 |  Solanax SOLD | US$0,004905 | 13,30% | -58,47% | - | US$17.095,49 | - |
| 4863 |  Mogu MOGX | US$0,006369 | -5,60% | -14,35% | - | US$18.085,63 | - |
| 4864 |  Dream DREAM | US$0,1358 | 2,91% | -7,54% | - | US$17.008,90 | - |
| 4865 |  Fantom Maker FAME | US$0,01189 | -0,39% | 6,70% | - | US$17.160,30 | - |
| 4866 |  Materium MTRM | US$0,2108 | 9,46% | 28,50% | - | US$17.020,72 | - |
| 4867 |  BaconDAO BACON | US$0,004022 | -0,54% | -4,63% | - | US$17.114,07 | - |
| 4868 |  Universal Basic Income UBI | US$0,01137 | 23,62% | 12,15% | - | US$16.865,74 | - |
| 4869 |  ZionTopia ZION | US$0,0005067 | -0,89% | 1,34% | - | US$16.906,50 | - |
| 4870 |  Dash Diamond DASHD | US$0,1106 | 10,88% | 19,33% | - | US$16.901,82 | - |
| 4871 |  GoldMiner GM | US$0,000009158 | -10,53% | 199,72% | - | US$16.966,00 | - |
| 4872 |  VinDax Coin VD | US$0,008759 | 1,68% | -5,51% | - | US$16.781,21 | - |
| 4873 |  HODL HODL | US$0,000000003666 | 4,61% | -9,34% | - | US$16.794,84 | - |
| 4874 |  Agro Global AGRO | US$0,0002932 | -1,12% | -12,43% | - | US$17.196,13 | - |
| 4875 |  PlaceWar PLACE | US$0,002262 | -4,55% | -24,56% | - | US$16.811,61 | - |
| 4876 |  Sivasspor Token SIV | US$3,69 | -7,23% | -29,66% | - | US$16.072,08 | - |
| 4877 |  BelecX Protocol BEX | US$0,002303 | -26,58% | 5,84% | - | US$17.608,68 | - |
| 4878 |  Monsoon Finance MCASH | US$0,008104 | -0,39% | -4,58% | - | US$20.929,74 | - |
| 4879 |  V3S Share VSHARE | US$0,2551 | -0,94% | 0,57% | - | US$16.662,69 | - |
| 4880 |  Himo World HIMO | US$0,007869 | -0,33% | -6,43% | - | US$17.007,71 | - |
| 4881 |  Blin Metaverse BLIN | US$0,005695 | -1,36% | -9,53% | - | US$16.649,10 | - |
| 4882 |  French Connection Finance FCF | US$0,00004649 | 3,17% | -9,51% | - | US$16.623,23 | - |
| 4883 |  TLabs TBS | US$0,0003718 | -4,12% | -1,21% | - | US$16.584,70 | - |
| 4884 |  xPTP XPTP | US$0,1264 | -8,07% | -10,44% | - | US$16.628,97 | - |
| 4885 |  TokenSwap TP | US$0,0001470 | 0,68% | 1,35% | - | US$16.596,69 | - |
| 4886 |  Fisco Coin FSCC | US$2,09 | -0,55% | 5,51% | - | US$16.477,68 | - |
| 4887 |  Darkness Dollar DUSD | US$0,8094 | 0,28% | 0,91% | - | US$16.475,89 | - |
| 4888 |  YAM V1 YAM | US$0,1717 | 6,42% | 0,69% | - | US$16.433,52 | - |
| 4889 |  Chellitcoin CHLT | US$0,06100 | -0,01% | -0,03% | - | US$16.427,95 | - |
| 4890 |  ENTERBUTTON ENTC | US$4,87 | 0,82% | 9,02% | - | US$16.430,60 | - |
| 4891 |  Lemond LEMD | US$0,0003290 | 2,27% | -4,87% | - | US$16.230,45 | - |
| 4892 |  Evoverse Power EPW | US$0,005424 | 9,95% | 11,08% | - | US$16.396,38 | - |
| 4893 |  Alaya ATP | US$0,04698 | 0,42% | -2,63% | - | US$16.308,26 | - |
| 4894 |  Hashtagger.com MOOO | US$0,05302 | -1,30% | -0,08% | - | US$16.662,56 | - |
| 4895 |  Learning Cash EAD | US$0,000000000311 | -4,58% | -7,11% | - | US$40.579,74 | - |
| 4896 |  Waggle Network WAG | US$0,007013 | -2,10% | -5,25% | - | US$16.339,72 | - |
| 4897 |  VeldoraBSC VDORA | US$0,000000000156 | 3,85% | -11,30% | - | US$16.830,55 | - |
| 4898 |  Sekuritance SKRT | US$0,002048 | -0,24% | -2,20% | - | US$16.179,27 | - |
| 4899 |  VKENAF VKNF | US$0,005847 | -8,94% | 2,73% | - | US$16.045,38 | - |
| 4900 |  WoopMoney WMW | US$0,0000009965 | -4,86% | -9,55% | - | US$16.508,75 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.