Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AssetMantle MNTL | US$0,09698 | 3,63% | -2,39% | - | US$14.493,34 | - |
| 4952 |  ROBOCOCK UWU GKEN | US$0,005809 | 21,33% | 128,15% | - | US$14.550,45 | - |
| 4953 |  BlackDragon BDT | US$1,79 | 1,81% | 4,72% | - | US$14.520,86 | - |
| 4954 |  Coinmetro Token XCM | US$0,6109 | -0,63% | -0,34% | - | US$14.502,00 | - |
| 4955 |  3x Short EOS Token EOSBEAR | US$0,000006327 | 94,32% | -0,30% | - | US$14.578,91 | - |
| 4956 |  Unbound Dollar UND | US$0,9903 | 3,35% | 8,30% | - | US$17.247,72 | - |
| 4957 |  KumaDex Token dKUMA | US$0,003653 | 4,72% | 0,00% | - | US$14.349,68 | - |
| 4958 |  DreamN $DREAMN | US$0,08834 | -9,37% | -6,96% | - | US$14.374,49 | - |
| 4959 |  KISSAN KSN | US$0,07988 | -0,01% | -20,06% | - | US$14.351,90 | - |
| 4960 |  USD mars USDm | US$0,4109 | -0,28% | -2,88% | - | US$14.383,30 | - |
| 4961 |  Sincere Doge SDOGE | US$0,000000000007 | -15,49% | -35,26% | - | US$14.339,26 | - |
| 4962 |  Y-5 FINANCE Y-5 | US$0,000000006284 | -0,94% | -9,61% | - | US$14.582,49 | - |
| 4963 |  NitroEX NTX | US$0,0001830 | -2,67% | -3,71% | - | US$14.300,06 | - |
| 4964 |  YFIONE YFO | US$9,08 | -7,91% | -1,71% | - | US$14.741,35 | - |
| 4965 |  CleanCarbon CARBO | US$0,03898 | 0,85% | 2,29% | - | US$14.277,51 | - |
| 4966 |  TRYC TRYC | US$0,05577 | -0,01% | -0,08% | - | US$14.268,37 | - |
| 4967 |  beFITTER HEE | US$0,006272 | -13,42% | -43,21% | - | US$14.259,23 | - |
| 4968 |  BlockCDN BCDN | US$0,0002380 | -3,07% | -10,69% | - | US$14.232,28 | - |
| 4969 |  League of Ancients LOA | US$0,01572 | -0,09% | -4,57% | - | US$14.469,47 | - |
| 4970 |  12Ships TSHP | US$0,00006060 | -4,62% | -4,28% | - | US$14.088,12 | - |
| 4971 |  DBX DBX | US$0,0001291 | -1,43% | -2,12% | - | US$14.133,82 | - |
| 4972 |  Peace DAO PEACE | US$2,92 | -0,64% | -5,34% | - | US$14.095,30 | - |
| 4973 |  KOLnet KOLNET | US$0,001830 | 3,38% | 1,08% | - | US$14.083,95 | - |
| 4974 |  GSENetwork GSE | US$0,00003044 | 4,63% | -2,46% | - | US$14.094,13 | - |
| 4975 |  Medifakt FAKT | US$0,02136 | -2,41% | 2,55% | - | US$13.992,55 | - |
| 4976 |  Mercurial Finance MER | US$0,01704 | -0,28% | -8,42% | - | US$14.018,03 | - |
| 4977 |  Aavegotchi FOMO FOMO | US$0,03519 | 5,04% | -16,70% | - | US$24.512,52 | - |
| 4978 |  Zoro Inu ZORO | US$0,000000000242 | -3,83% | -6,32% | - | US$14.167,43 | - |
| 4979 |  Gemlink GLINK | US$0,02311 | 117,98% | 67,36% | - | US$14.019,76 | - |
| 4980 |  Carrot CRT | US$0,1351 | -0,45% | 4,06% | - | US$13.953,15 | - |
| 4981 |  LCG LCG | US$0,004400 | 2,32% | -0,03% | - | US$14.100,67 | - |
| 4982 |  Aura Network AURA | US$0,1702 | 0,23% | 0,00% | - | US$13.865,56 | - |
| 4983 |  Litedex LDX | US$0,02900 | -13,44% | -36,42% | - | US$13.676,85 | - |
| 4984 |  xUSD Token XUSD | US$1,21 | -0,85% | 1,05% | - | US$13.737,80 | - |
| 4985 |  Defrost Finance MELT | US$0,02285 | -8,51% | -3,10% | - | US$13.635,56 | - |
| 4986 |  Bankless DAO BANK | US$0,01699 | 0,96% | -7,37% | - | US$13.524,22 | - |
| 4987 |  JEDSTAR JED | US$0,1058 | -5,70% | 122,94% | - | US$14.034,01 | - |
| 4988 |  Energyfi EFT | US$0,006565 | -1,73% | 50,27% | - | US$13.511,40 | - |
| 4989 |  Kephi Gallery KPHI | US$0,002675 | -3,30% | 18,68% | - | US$13.483,35 | - |
| 4990 |  Themis MIS | US$0,1085 | 13,84% | -19,05% | - | US$13.751,21 | - |
| 4991 |  SalmonSwap SAL | US$1,19 | -0,04% | 0,98% | - | US$13.549,90 | - |
| 4992 |  Crime Cash Game CRIME | US$44,52 | 15,11% | 14,34% | - | US$13.413,68 | - |
| 4993 |  YES WORLD YES | US$0,01146 | -15,87% | 44,28% | - | US$13.392,45 | - |
| 4994 |  Ftribe Fighters (F2 NFT) F2C | US$0,005509 | 3,29% | -2,93% | - | US$13.442,58 | - |
| 4995 |  DefiBox BOX | US$1,08 | 5,71% | -9,35% | - | US$13.380,00 | - |
| 4996 |  VoltSwap VOLT | US$0,02057 | 18,24% | 16,95% | - | US$13.272,73 | - |
| 4997 |  Moola Celo mCELO | US$1,11 | 8,22% | 12,09% | - | US$13.184,57 | - |
| 4998 |  Gami Studio GAMI | US$0,006239 | -24,81% | -4,99% | - | US$13.324,30 | - |
| 4999 |  Phuture PHTR | US$0,02993 | -0,42% | -19,13% | - | US$13.359,96 | - |
| 5000 |  SUPERCATS S-CATS | US$0,00000006365 | 3,88% | 0,00% | - | US$12.244,97 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.