Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  LocalTrade LTT | US$0,08563 | -4,47% | -7,86% | - | US$10.636,28 | - |
| 5102 |  Pera Finance PERA | US$0,003178 | 0,55% | -3,44% | - | US$10.642,99 | - |
| 5103 |  Sandwich Network SANDWICH | US$0,001110 | -2,76% | 10,44% | - | US$10.643,07 | - |
| 5104 |  Keys Token KEYS | US$0,009767 | 4,85% | -7,79% | - | US$10.506,80 | - |
| 5105 |  Piston PSTN | US$4,47 | -0,68% | -5,31% | - | US$10.593,80 | - |
| 5106 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$89,65 | 1,47% | 0,90% | - | US$10.512,55 | - |
| 5107 |  Shoppi Coin SHOP | US$0,0001358 | -9,13% | -8,00% | - | US$10.481,04 | - |
| 5108 |  BR34P BR34P | US$93,38 | 0,89% | 8,75% | - | US$34.506,23 | - |
| 5109 |  The Tokenized Bitcoin imBTC | US$23.579,08 | 3,23% | -1,35% | - | US$10.460,16 | - |
| 5110 |  Hydranet HDX | US$0,01121 | -1,22% | -10,72% | - | US$10.844,70 | - |
| 5111 |  CashZone CASHZ | US$0,008610 | -0,59% | 3,33% | - | US$10.456,99 | - |
| 5112 |  Hulk Inu HULK | US$0,00000008428 | 19,10% | 36,59% | - | US$9.412,09 | - |
| 5113 |  Metaverse Index MVI | US$45,26 | 2,61% | 0,53% | - | US$10.969,45 | - |
| 5114 |  StaySAFU SAFU | US$5,24 | -8,60% | 5,28% | - | US$10.865,46 | - |
| 5115 |  Erzurumspor Token ERZ | US$0,8478 | 3,11% | 5,93% | - | US$11.092,84 | - |
| 5116 |  BundlesBets BUND | US$9,48 | 2,90% | -7,09% | - | US$10.367,53 | - |
| 5117 |  PolyCub POLYCUB | US$0,1114 | -2,85% | -21,64% | - | US$10.186,82 | - |
| 5118 |  Unicorn Milk UNIM | US$0,002755 | 2,16% | -25,38% | - | US$13.321,37 | - |
| 5119 |  Buxcoin BUX | US$0,001440 | -8,87% | -11,68% | - | US$10.244,46 | - |
| 5120 |  Oceans Finance OCEANS | US$0,06546 | -12,33% | -43,88% | - | US$10.552,01 | - |
| 5121 |  Shuna Inuverse SHUNAV2 | US$0,000000009731 | -11,11% | -17,05% | - | US$10.181,71 | - |
| 5122 |  Daikicoin DIC | US$0,02013 | -6,09% | -26,09% | - | US$10.178,65 | - |
| 5123 |  3x Short XRP Token XRPBEAR | US$0,00000009738 | -0,13% | -11,50% | - | US$10.162,79 | - |
| 5124 |  Bonded Cronos BCRO | US$0,1459 | 2,67% | 6,36% | - | US$10.179,02 | - |
| 5125 |  DKEY BANK DKEY | US$0,1030 | 21,17% | 0,95% | - | US$10.199,97 | - |
| 5126 |  Torekko (NEW) TRK | US$0,004731 | 1,70% | -2,64% | - | US$10.265,26 | - |
| 5127 |  MetaniaGames METANIA | US$0,004474 | 1,31% | -8,94% | - | US$10.165,59 | - |
| 5128 |  EnreachDAO NRCH | US$3,92 | 6,82% | 6,40% | - | US$10.085,56 | - |
| 5129 |  HEADLINE HDL | US$0,09929 | 13,18% | 22,13% | - | US$10.102,87 | - |
| 5130 |  Neeo NEEO | US$0,004693 | 2,42% | 15,85% | - | US$10.116,07 | - |
| 5131 |  Savage SAVG | US$0,005251 | 1,97% | -7,82% | - | US$10.042,57 | - |
| 5132 |  Magik Finance MAGIK | US$0,2373 | 18,26% | 1,11% | - | US$10.077,72 | - |
| 5133 |  Gravis Finance GRVS | US$0,007975 | -8,27% | -29,64% | - | US$10.079,16 | - |
| 5134 |  Grave GRVE | US$0,3874 | -1,09% | -1,96% | - | US$10.026,72 | - |
| 5135 |  GamiFi.GG GMI | US$0,0005014 | -2,40% | -22,24% | - | US$10.443,25 | - |
| 5136 |  Invesco QQQ Trust Defichain DQQQ | US$305,01 | -0,60% | -3,60% | - | US$10.003,82 | - |
| 5137 |  Boss Token BOSS | US$0,000000002721 | -0,21% | 4,88% | - | US$10.193,72 | - |
| 5138 |  Dot Arcade ADT | US$0,01759 | -0,02% | -5,11% | - | US$9.992,48 | - |
| 5139 |  KickPad KPAD | US$0,001935 | 1,94% | 2,05% | - | US$10.386,95 | - |
| 5140 |  HotMoon Token HOTMOON | US$0,000000006064 | 1,95% | -6,80% | - | US$10.192,68 | - |
| 5141 |  BLOKPAD BPAD | US$0,002176 | -1,20% | -10,13% | - | US$9.894,90 | - |
| 5142 |  For Meta World 4MW | US$0,000002132 | 3,16% | 17,80% | - | US$9.852,05 | - |
| 5143 |  Winry Inu WINRY | US$0,000000000000 | -14,82% | -29,61% | - | US$9.699,13 | - |
| 5144 |  Firework Games FIRE | US$0,008951 | 5,12% | 25,72% | - | US$9.811,50 | - |
| 5145 |  Shibaverse VERSE | US$0,003865 | 9,00% | 15,18% | - | US$9.747,22 | - |
| 5146 |  YUSD Stablecoin YUSD | US$1,00 | 0,05% | 1,17% | - | US$9.709,40 | - |
| 5147 |  Golfrochain GOLF | US$0,03010 | -8,24% | -35,56% | - | US$9.791,74 | - |
| 5148 |  TattooMoney TAT2 | US$0,005822 | -1,66% | -0,84% | - | US$9.798,94 | - |
| 5149 |  Ripae AVAX PAVAX | US$8,91 | 8,69% | 14,96% | - | US$9.121,17 | - |
| 5150 |  DeFlyBall DEFLY | US$0,007372 | -0,17% | -2,89% | - | US$9.605,32 | - |
Tabel di atas menampilkan halaman 103 dari total 196 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.