Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Mini Metis MINIME | US$0,000000001383 | 20,07% | 41,06% | - | US$8.082,52 | - |
| 5252 |  CryptoXpress XPRESS | US$0,09119 | -0,56% | -2,39% | - | US$8.053,83 | - |
| 5253 |  Steam Exchange STEAMX | US$0,00007783 | 2,48% | 1,84% | - | US$8.027,76 | - |
| 5254 |  API INU API | US$0,000000009191 | -1,72% | -24,57% | - | US$8.016,60 | - |
| 5255 |  Loud Market LOUD | US$0,005234 | -6,55% | -23,04% | - | US$8.398,07 | - |
| 5256 |  Kitten Coin KITTENS | US$0,000000000215 | 21,19% | 11,42% | - | US$7.998,35 | - |
| 5257 |  Bidao BID | US$0,001612 | -5,15% | -21,11% | - | US$7.971,53 | - |
| 5258 |  SUP SUP | US$7,42 | 2,14% | 1,91% | - | US$8.037,09 | - |
| 5259 |  CronaSwap CRONA | US$0,008052 | 0,11% | -2,54% | - | US$7.895,87 | - |
| 5260 |  Pirate X Pirate PXP | US$0,001818 | -1,95% | -6,29% | - | US$7.969,20 | - |
| 5261 |  NirvanaMeta MNU | US$0,0002150 | -2,28% | -20,39% | - | US$7.969,91 | - |
| 5262 |  NYCCoin NYC | US$0,0003310 | 6,77% | -9,81% | - | US$7.946,96 | - |
| 5263 |  BOBAMASK BOBA | US$0,0000006227 | 10,38% | -9,69% | - | US$9.210,98 | - |
| 5264 |  LordToken LTT | US$0,007687 | 1,92% | 9,93% | - | US$7.868,03 | - |
| 5265 |  DeFIL DFL | US$0,005362 | 0,08% | -2,05% | - | US$7.865,86 | - |
| 5266 |  CROC BOY CROC | US$0,00001378 | 42,35% | 75,42% | - | US$7.840,72 | - |
| 5267 |  SpookyShiba SPKY | US$0,005867 | -2,12% | -10,95% | - | US$7.826,34 | - |
| 5268 |  3x Short Litecoin Token LTCBEAR | US$0,0002447 | -13,98% | -9,74% | - | US$5.333,08 | - |
| 5269 |  RFOX Finance VFOX | US$0,1818 | 1,25% | 3,94% | - | US$7.811,50 | - |
| 5270 |  Speed Star SPEED SPEED | US$0,001194 | -2,26% | -6,97% | - | US$7.909,96 | - |
| 5271 |  Bolt Share BTS | US$4,51 | 7,22% | 15,44% | - | US$30.712,25 | - |
| 5272 |  Ankr Reward Bearing Staked BNB aBNBc | US$319,21 | 1,29% | 6,90% | - | US$7.757,69 | - |
| 5273 |  MINDOL MIN | US$0,03400 | 28,46% | 10,73% | - | US$8.386,23 | - |
| 5274 |  EXMR FDN EXMR | US$0,004268 | 17,02% | 1,78% | - | US$8.362,36 | - |
| 5275 |  Dinger Token DINGER | US$0,000002245 | 10,16% | 13,44% | - | US$7.733,35 | - |
| 5276 |  JOCK JOCK | US$0,000008042 | 1,66% | -59,17% | - | US$7.560,27 | - |
| 5277 |  UniDex UNIDX | US$0,7368 | 6,21% | -3,68% | - | US$7.664,20 | - |
| 5278 |  WealthSecrets WSC | US$0,00005359 | 1,55% | 5,78% | - | US$7.729,19 | - |
| 5279 |  Doshi DOSHI | US$0,000000000001 | -9,52% | -47,83% | - | US$7.695,93 | - |
| 5280 |  Filecoin Standard Hashrate Token FILST | US$0,9092 | 0,15% | 33,26% | - | US$7.752,23 | - |
| 5281 |  Supremacy SUPS | US$0,01724 | -2,45% | 3,06% | - | US$7.686,56 | - |
| 5282 |  Azit AZIT | US$0,08910 | 9,99% | -10,30% | - | US$7.685,78 | - |
| 5283 |  Knights & Peasants KNIGHT | US$0,2297 | -0,93% | -16,74% | - | US$7.509,45 | - |
| 5284 |  Frog Inu FGI | US$0,000000000450 | -3,09% | -13,15% | - | US$7.623,39 | - |
| 5285 |  Pando Token PTX | US$0,03174 | 1,78% | -17,58% | - | US$7.621,97 | - |
| 5286 |  WatchDO WDO | US$0,001929 | 3,62% | 11,75% | - | US$7.581,83 | - |
| 5287 |  Community Vote Power CVP | US$0,2519 | 84,56% | 91,81% | - | US$7.737,83 | - |
| 5288 |  Affinity AFFINITY | US$0,000005334 | -0,27% | 1,87% | - | US$7.549,19 | - |
| 5289 |  Hibiki Finance HIBIKI | US$0,08457 | 4,18% | 0,84% | - | US$7.595,83 | - |
| 5290 |  EverSAFU EVERSAFU | US$0,1584 | -1,57% | -33,00% | - | US$7.617,12 | - |
| 5291 |  JOJO JOJO | US$0,00004353 | 2,10% | 5,26% | - | US$7.536,63 | - |
| 5292 |  ZONE ZONE | US$0,009621 | 6,78% | 2,32% | - | US$7.520,45 | - |
| 5293 |  Mimo Governance Token MIMO | US$0,02011 | -0,37% | 2,60% | - | US$7.517,96 | - |
| 5294 |  HobbsNetworkToken HNW | US$1,12 | 2,40% | -21,26% | - | US$7.505,74 | - |
| 5295 |  MoonWay MOONWAY | US$0,000000000260 | -72,51% | -71,48% | - | US$6.793,90 | - |
| 5296 |  DoKEN DOKEN | US$0,000001105 | -5,02% | -1,50% | - | US$7.740,46 | - |
| 5297 |  Speed Star JOC JOC | US$0,002307 | -2,50% | -12,15% | - | US$7.220,15 | - |
| 5298 |  Solar SOLAR | US$0,02261 | -3,38% | 25,65% | - | US$7.487,38 | - |
| 5299 |  Ecoin Finance ECOIN | US$0,002048 | -2,36% | 9,74% | - | US$7.503,76 | - |
| 5300 |  MetaReset RESET | US$0,001205 | -11,55% | 0,00% | - | US$7.427,15 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.