Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  FeelCoin FEEL | US$0,0002000 | 24,99% | 17,62% | - | US$6.964,88 | - |
| 5302 |  EverestCoin EVCoin | US$0,0000005873 | 9,25% | 12,64% | - | US$7.438,17 | - |
| 5303 |  KingSpeed KSC | US$0,008504 | -4,00% | -11,92% | - | US$7.436,39 | - |
| 5304 |  Duet Protocol DUET | US$0,01939 | -5,05% | -22,84% | - | US$7.350,96 | - |
| 5305 |  YYE Energy YYE | US$0,0003525 | 0,33% | 7,96% | - | US$7.389,80 | - |
| 5306 |  ZipSwap ZIP | US$0,01860 | -30,59% | -35,46% | - | US$7.364,45 | - |
| 5307 |  Libero Financial LIBERO | US$0,00008444 | 0,16% | 1,02% | - | US$7.564,00 | - |
| 5308 |  Tokenize Xchange TKX | US$5,04 | 3,46% | 0,23% | - | US$6.628,77 | - |
| 5309 |  KoaCombat KOACOMBAT | US$0,000000000072 | 12,82% | 27,62% | - | US$7.335,22 | - |
| 5310 |  EthereumMax EMAX | US$0,000000004981 | 4,31% | -0,30% | - | US$7.327,95 | - |
| 5311 |  ZelaaNFT NFTZ | US$0,002023 | 261,86% | -19,84% | - | US$7.480,38 | - |
| 5312 |  Moonlana MOLA | US$0,00006838 | -0,04% | -2,23% | - | US$7.307,31 | - |
| 5313 |  Darkness Share NESS | US$0,005833 | -7,17% | -8,92% | - | US$7.238,61 | - |
| 5314 |  Quidax Token QDX | US$0,007448 | 2,55% | 9,55% | - | US$7.296,44 | - |
| 5315 |  Fantom USD FUSD | US$0,5767 | 3,12% | 11,97% | - | US$7.378,37 | - |
| 5316 |  Shkreli Inu SHKI | US$0,000000001916 | -3,56% | -16,89% | - | US$7.247,17 | - |
| 5317 |  Aavegotchi ALPHA ALPHA | US$0,04414 | -0,86% | -18,15% | - | US$19.643,32 | - |
| 5318 |  Eifi FInance EIFI | US$0,006833 | 14,52% | 39,53% | - | US$7.449,30 | - |
| 5319 |  3x Long EOS Token EOSBULL | US$0,0000005699 | 20,88% | -9,85% | - | US$7.255,59 | - |
| 5320 |  GaStream GSTRM | US$0,0004382 | 7,02% | 7,72% | - | US$7.208,11 | - |
| 5321 |  EAGLE MINING NETWORK EGON | US$0,02018 | 1,77% | -28,27% | - | US$7.199,96 | - |
| 5322 |  ShibaNFT SHIBANFT | US$0,000000001287 | -2,57% | 11,38% | - | US$8.028,56 | - |
| 5323 |  Ojamu OJA | US$0,007142 | 3,08% | -2,65% | - | US$7.133,66 | - |
| 5324 |  Monstock MON | US$0,001333 | -1,64% | 0,51% | - | US$7.131,59 | - |
| 5325 |  Renewable Energy RET | US$0,000000000020 | 6,87% | 28,00% | - | US$7.112,33 | - |
| 5326 |  Traders coin TRDC | US$0,001091 | -7,12% | 1,93% | - | US$7.265,25 | - |
| 5327 |  Xriba XRA | US$0,01088 | 10,57% | 6,42% | - | US$7.146,34 | - |
| 5328 |  Mones MONES | US$0,002732 | 2,02% | 13,24% | - | US$7.091,38 | - |
| 5329 |  Aavegotchi KEK KEK | US$0,09452 | -1,10% | -11,02% | - | US$18.674,79 | - |
| 5330 |  BUILD BUILD | US$0,001175 | 3,49% | 0,09% | - | US$7.069,58 | - |
| 5331 |  Duzce Token DUZCE | US$0,4897 | -5,60% | 1,79% | - | US$7.058,50 | - |
| 5332 |  Good Driver Reward Token GDRT | US$0,000000001494 | 19,64% | -4,21% | - | US$6.872,88 | - |
| 5333 |  Dot Dot Finance DDD | US$0,002408 | 2,99% | 7,28% | - | US$7.010,44 | - |
| 5334 |  Bomb Money BSHARE | US$1,39 | -3,29% | -16,56% | - | US$6.999,81 | - |
| 5335 |  Bomb Money BOMB | US$0,1663 | 0,13% | -14,90% | - | US$6.981,20 | - |
| 5336 |  Moonscape MSCP | US$0,0006695 | 2,82% | 1,50% | - | US$6.973,17 | - |
| 5337 |  PACT community token PACT | US$0,001611 | 3,94% | 1,38% | - | US$6.928,39 | - |
| 5338 |  Pylon Protocol MINE | US$0,0004288 | 0,32% | -7,38% | - | US$6.907,49 | - |
| 5339 |  Lucidao LCD | US$0,08544 | 3,14% | -6,65% | - | US$8.689,95 | - |
| 5340 |  UCX UCX | US$0,1745 | 1,09% | -7,99% | - | US$6.883,91 | - |
| 5341 |  KuSwap KUS | US$0,07398 | 3,54% | -1,04% | - | US$6.824,11 | - |
| 5342 |  United Emirate Coin UEC | US$0,004504 | 7,71% | 0,28% | - | US$6.918,05 | - |
| 5343 |  LEVELG LEVELG | US$0,02751 | 45,70% | 47,84% | - | US$6.855,13 | - |
| 5344 |  Rikkei Finance RIFI | US$0,01115 | 0,14% | 2,91% | - | US$5.208,07 | - |
| 5345 |  Favor FAVOR | US$0,1190 | -2,15% | 2,12% | - | US$6.828,29 | - |
| 5346 |  Tribalpunk Cryptoverse ANTA | US$0,01937 | 0,28% | -15,47% | - | US$6.797,26 | - |
| 5347 |  Google Tokenized Stock Zipmex GOOGL | US$116,21 | -1,42% | 4,31% | - | US$6.793,39 | - |
| 5348 |  Dog Collar COLLAR | US$0,000000004536 | 9,76% | -6,75% | - | US$7.151,52 | - |
| 5349 |  Rolaz Gold rGLD | US$0,3383 | -0,25% | -15,06% | - | US$6.732,36 | - |
| 5350 |  Seedling Token SDLN | US$0,03535 | 4,92% | 20,09% | - | US$6.716,93 | - |
Tabel di atas menampilkan halaman 107 dari total 196 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.