Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Cross-Chain Bridge Token BRIDGE | US$0,01461 | 10,75% | 24,36% | - | US$4.725,59 | - |
| 5502 |  WardenSwap WAD | US$0,02794 | -1,26% | -8,95% | - | US$4.709,65 | - |
| 5503 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000345 | 8,28% | 46,95% | - | US$4.705,45 | - |
| 5504 |  EsportsPro ESPRO | US$0,02770 | 7,71% | 0,28% | - | US$4.679,33 | - |
| 5505 |  Shiba Girlfriend SHIBGF | US$0,000000000728 | 12,82% | -23,64% | - | US$4.893,01 | - |
| 5506 |  MCity MCT | US$0,004418 | -0,97% | -13,45% | - | US$4.697,22 | - |
| 5507 |  FuruKuru FUKU | US$0,000004480 | 1,58% | 4,89% | - | US$4.698,69 | - |
| 5508 |  BighBull BIGB | US$0,8027 | 2,97% | 46,12% | - | US$4.731,21 | - |
| 5509 |  Alpha Shares $ALPHA | US$0,000000001557 | 12,70% | 10,72% | - | US$4.678,65 | - |
| 5510 |  Kitsumon $KMC | US$0,00007877 | 0,61% | 7,59% | - | US$12.156,20 | - |
| 5511 |  The Crypto You MILK | US$0,00002398 | -1,68% | -20,89% | - | US$4.710,31 | - |
| 5512 |  Gods and Legends GNLR | US$0,003774 | 7,56% | 72,21% | - | US$4.831,93 | - |
| 5513 |  Doctors Coin DRS | US$0,001833 | -7,74% | 13,18% | - | US$7.573,59 | - |
| 5514 |  Coalculus COAL | US$0,003068 | 1,66% | 1,39% | - | US$4.706,98 | - |
| 5515 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1837 | 16,67% | 20,90% | - | US$6.861,87 | - |
| 5516 |  PolkaEx PKEX | US$0,006795 | 6,82% | 8,23% | - | US$4.562,66 | - |
| 5517 |  KlayFi Finance KFI | US$0,004309 | 4,05% | -15,01% | - | US$4.703,76 | - |
| 5518 |  Desmos DSM | US$0,03154 | 2,58% | -4,99% | - | US$4.494,26 | - |
| 5519 |  Baskonia Fan Token BKN | US$0,008116 | -1,67% | -45,64% | - | US$4.671,19 | - |
| 5520 |  Earn Defi Coin EDC | US$3,48 | -3,86% | -10,95% | - | US$4.636,03 | - |
| 5521 |  Avaxtars Token AVXT | US$0,0007568 | 9,08% | -5,84% | - | US$4.617,90 | - |
| 5522 |  Nomadland NOMAD | US$0,001444 | 20,98% | 48,24% | - | US$3.971,68 | - |
| 5523 |  Puff PUFF | US$0,03730 | 1,09% | -0,23% | - | US$4.611,32 | - |
| 5524 |  Connector Coin CTCO | US$0,0004927 | -7,30% | 116,16% | - | US$4.591,69 | - |
| 5525 |  MechaChain MECHA | US$0,1793 | 2,53% | -0,47% | - | US$4.620,35 | - |
| 5526 |  Eco Value Coin EVC | US$0,001164 | -14,24% | -18,47% | - | US$4.595,38 | - |
| 5527 |  Orclands Metaverse ORC | US$0,001351 | 9,88% | 16,13% | - | US$4.001,77 | - |
| 5528 |  Genyen $GYEN | US$0,0006653 | -6,61% | -23,10% | - | US$4.565,72 | - |
| 5529 |  BUSD Buffet BBFT | US$0,000000001724 | 1,63% | -4,68% | - | US$4.449,82 | - |
| 5530 |  LovePot Token LOVE | US$0,001740 | 12,70% | 27,59% | - | US$5.156,65 | - |
| 5531 |  POP Network Token POP | US$0,0001516 | 7,94% | -13,00% | - | US$4.549,83 | - |
| 5532 |  Clear Water $CLEAR | US$0,0001984 | 8,67% | 11,94% | - | US$4.513,90 | - |
| 5533 |  XDoge Network XDOGE | US$0,000002086 | 0,56% | 4,01% | - | US$4.520,31 | - |
| 5534 |  TruBadger TRUBGR | US$0,000000003781 | 1,95% | -32,73% | - | US$4.555,53 | - |
| 5535 |  PulseDoge PULSEDOGE | US$0,004316 | -0,15% | 13,56% | - | US$4.520,58 | - |
| 5536 |  Netflix Tokenized Stock Defichain DNFLX | US$208,52 | -0,42% | -5,12% | - | US$5.261,50 | - |
| 5537 |  MCFinance MCF | US$0,007000 | -0,01% | -0,03% | - | US$4.481,05 | - |
| 5538 |  ARTH Valuecoin ARTH | US$2,21 | 25,32% | 20,61% | - | US$4.516,68 | - |
| 5539 |  Guzzler GZLR | US$0,00001084 | 36,63% | -13,35% | - | US$4.165,65 | - |
| 5540 |  Gem Guardian GEMG | US$0,01305 | 7,82% | -7,51% | - | US$4.463,47 | - |
| 5541 |  Helkin HK | US$3,52 | -3,04% | 6,64% | - | US$4.455,53 | - |
| 5542 |  PEGONetwork OSK-DAO | US$54,14 | -1,92% | -10,71% | - | US$4.434,69 | - |
| 5543 |  Lucky Lion LUCKY | US$0,0008157 | 5,52% | 8,23% | - | US$4.429,70 | - |
| 5544 |  MetaBomb MTB | US$0,002008 | -2,41% | -12,80% | - | US$4.400,22 | - |
| 5545 |  DotOracle DTO | US$0,02531 | -8,45% | -15,79% | - | US$4.048,09 | - |
| 5546 |  VitaDAO VITA | US$1,19 | 7,20% | 3,26% | - | US$4.374,31 | - |
| 5547 |  Tom Coin TMC | US$0,000000000131 | 1,63% | -6,45% | - | US$4.388,80 | - |
| 5548 |  Momo Protocol MOMO | US$0,001433 | -22,37% | -19,71% | - | US$4.635,57 | - |
| 5549 |  The Reaper RPR | US$0,05010 | -7,23% | -16,52% | - | US$4.393,86 | - |
| 5550 |  Stilton STILT | US$0,0000002827 | 5,24% | -5,75% | - | US$4.376,32 | - |
Tabel di atas menampilkan halaman 111 dari total 196 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.