Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  South African Tether xZAR | US$0,06104 | 4,61% | 2,28% | - | US$2.715,82 | - |
| 5602 |  Nifty League NFTL | US$0,002223 | 6,74% | 1,62% | - | US$3.904,36 | - |
| 5603 |  NUDES NUDES | US$0,000000001633 | 3,91% | 8,11% | - | US$3.948,79 | - |
| 5604 |  Devour Token RESTAURANTS | US$0,000000002031 | -2,92% | -4,84% | - | US$3.916,21 | - |
| 5605 |  Rabbit Finance RABBIT | US$0,001004 | -11,78% | -6,86% | - | US$3.924,57 | - |
| 5606 |  Dogggo DOGGGO | US$0,000000004070 | 7,40% | 10,52% | - | US$3.904,17 | - |
| 5607 |  Shakita Inu SHAK | US$0,0001387 | -8,97% | 2,65% | - | US$4.031,14 | - |
| 5608 |  TrustUSD TRUSD | US$0,001554 | 0,00% | 0,00% | - | US$3.869,08 | - |
| 5609 |  Widi Soul WSO | US$0,0009326 | -0,52% | -3,18% | - | US$3.871,32 | - |
| 5610 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,66 | 4,29% | -5,52% | - | US$3.870,24 | - |
| 5611 |  Pandora Spirit PSR | US$3,21 | 1,09% | -6,87% | - | US$3.873,94 | - |
| 5612 |  BITCOIN INTERNATIONAL BTCI | US$0,05856 | -0,59% | -11,31% | - | US$2.721,61 | - |
| 5613 |  Bankless BED Index BED | US$65,12 | 5,64% | 0,11% | - | US$3.838,36 | - |
| 5614 |  Studyum STUD | US$0,004937 | 1,42% | -10,92% | - | US$3.833,06 | - |
| 5615 |  Monster MST | US$0,08621 | 0,00% | 4,60% | - | US$3.889,80 | - |
| 5616 |  Sugar Kingdom CANDY | US$0,05107 | -0,16% | -15,46% | - | US$3.815,18 | - |
| 5617 |  X-HASH XSH | US$1,31 | 13,73% | -1,78% | - | US$3.799,89 | - |
| 5618 |  Beyond Meat tokenized stock FTX BYND | US$37,76 | 13,22% | 18,52% | - | US$3.754,73 | - |
| 5619 |  B21 Invest B21 | US$0,005881 | -0,99% | -0,97% | - | US$3.855,23 | - |
| 5620 |  Quadency QUAD | US$0,02089 | 6,15% | -12,10% | - | US$3.717,38 | - |
| 5621 |  New Community Luna $CLUNA | US$0,00000005890 | 0,09% | 3,40% | - | US$4.115,83 | - |
| 5622 |  Akita Inu AKTA | US$0,0003561 | -4,10% | -4,85% | - | US$3.732,34 | - |
| 5623 |  Space Token SPACE | US$0,01734 | 5,34% | 7,18% | - | US$4.041,40 | - |
| 5624 |  Nokencoin NOKN | US$0,05783 | -0,64% | -7,92% | - | US$3.707,04 | - |
| 5625 |  Sprint Coin SPRX | US$0,001768 | -1,11% | -30,94% | - | US$3.706,66 | - |
| 5626 |  ARC Governance ARCX | US$0,05227 | 2,57% | 28,42% | - | US$3.670,46 | - |
| 5627 |  PooCoin POOCOIN | US$0,3515 | 2,13% | 6,99% | - | US$3.657,26 | - |
| 5628 |  Creation Energy Join International CEJI | US$0,03770 | 5,02% | -35,03% | - | US$3.752,78 | - |
| 5629 |  Nimbus Governance Token GNBU | US$0,2151 | 12,43% | 21,87% | - | US$3.682,28 | - |
| 5630 |  SafeLaunch SFEX | US$0,1480 | -2,42% | 0,60% | - | US$3.669,34 | - |
| 5631 |  X Doge X | US$0,000000008512 | -1,13% | 13,50% | - | US$3.661,07 | - |
| 5632 |  GameStation GAMER | US$0,007847 | 21,20% | 11,38% | - | US$4.065,59 | - |
| 5633 |  Mercor Finance MRCR | US$0,002407 | 1,30% | -4,38% | - | US$3.647,01 | - |
| 5634 |  Wrapped PKT WPKT | US$0,001736 | -1,50% | -12,19% | - | US$3.560,41 | - |
| 5635 |  Starpad SRP | US$0,005781 | -0,55% | -6,62% | - | US$3.621,65 | - |
| 5636 |  CFX Quantum CFXQ | US$0,004391 | -1,52% | -1,59% | - | US$3.636,02 | - |
| 5637 |  CV SHOTS CVSHOT | US$0,01789 | -12,31% | -96,90% | - | US$3.662,33 | - |
| 5638 |  EURONIN EURONIN | US$0,0001980 | -6,17% | -7,07% | - | US$3.704,74 | - |
| 5639 |  Shiba Interstellar SHINT | US$0,000000000255 | 2,49% | -3,72% | - | US$3.601,58 | - |
| 5640 |  StoneDAO SDT | US$0,1185 | -2,68% | -13,62% | - | US$3.590,45 | - |
| 5641 |  Algodex Token ALGX | US$0,001489 | 5,53% | 1,53% | - | US$3.589,64 | - |
| 5642 |  Dcoin Token DT | US$0,005999 | 0,17% | 0,33% | - | US$3.573,26 | - |
| 5643 |  Yobit Token YO | US$1.033,87 | 0,51% | -2,83% | - | US$3.585,50 | - |
| 5644 |  Phantasia Sports $FANT | US$0,01030 | 0,97% | 1,95% | - | US$3.537,51 | - |
| 5645 |  AquaGoat.Finance AQUAGOAT | US$0,000000000881 | -28,14% | -8,76% | - | US$3.531,02 | - |
| 5646 |  Netswap NETT | US$0,6247 | 19,43% | 55,74% | - | US$3.531,21 | - |
| 5647 |  MOVE Network MOVD | US$0,001877 | 3,81% | 19,90% | - | US$3.529,65 | - |
| 5648 |  ShibaFameV2 SFV2 | US$0,00001634 | 1,00% | -33,98% | - | US$3.522,05 | - |
| 5649 |  Exchange Genesis Ethlas Medium XGEM | US$0,004159 | 4,02% | -4,72% | - | US$10.385,72 | - |
| 5650 |  NewB.Farm NEWB | US$5,25 | 1,06% | -1,13% | - | US$3.513,67 | - |
Tabel di atas menampilkan halaman 113 dari total 196 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.