Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ICC ICC | US$0,01173 | -6,59% | -43,89% | - | US$2.436,14 | - |
| 5802 |  MOON MOON | US$0,000000000004 | -12,99% | -75,95% | - | US$2.422,92 | - |
| 5803 |  SolanyxToken SYXT | US$0,0002700 | -7,55% | -12,61% | - | US$2.414,69 | - |
| 5804 |  ZoomSwap ZM | US$0,006718 | 1,38% | 0,87% | - | US$2.497,64 | - |
| 5805 |  HODLX HODLX | US$0,00001245 | 0,00% | 0,00% | - | US$2.397,70 | - |
| 5806 |  CrypterToken CRYPT | US$0,000000001439 | 0,61% | 0,22% | - | US$2.393,19 | - |
| 5807 |  WOOP WOOP | US$0,02053 | -0,95% | -13,25% | - | US$2.387,56 | - |
| 5808 |  UBGToken UBG | US$0,0004720 | 2,62% | -2,55% | - | US$2.390,13 | - |
| 5809 |  Choice Coin CHOICE | US$0,0002533 | -5,38% | -16,90% | - | US$2.354,81 | - |
| 5810 |  Beach Token BSC BEACH | US$0,000000000013 | -1,77% | -8,70% | - | US$2.349,02 | - |
| 5811 |  Generous Robots DAO GEAR | US$0,01881 | 10,22% | 41,81% | - | US$2.337,33 | - |
| 5812 |  Uniform Fiscal Object UFO | US$0,0004423 | 50,35% | -2,20% | - | US$2.330,20 | - |
| 5813 |  ZOD RUNE - Rune.Game ZOD | US$2,51 | 27,74% | 50,21% | - | US$3.665,47 | - |
| 5814 |  Metablackout MBT | US$0,0003400 | -30,20% | -78,17% | - | US$2.397,33 | - |
| 5815 |  Vision Network VSN | US$0,0004770 | -1,66% | 29,94% | - | US$2.438,23 | - |
| 5816 |  Uplift LIFT | US$0,03479 | -0,31% | -9,99% | - | US$2.305,03 | - |
| 5817 |  Pikachu Inu PIKACHU | US$0,000000000498 | 8,72% | 68,20% | - | US$2.404,34 | - |
| 5818 |  EVAI EV | US$0,02366 | -1,32% | -2,98% | - | US$2.299,62 | - |
| 5819 |  OMEGA FINANCE OMG | US$0,03710 | -5,57% | -91,19% | - | US$2.276,67 | - |
| 5820 |  SOLCash SOLCASH | US$0,0005096 | -0,04% | -8,25% | - | US$2.284,98 | - |
| 5821 |  Collector Coin AGS | US$0,04362 | 1,84% | 1,27% | - | US$2.468,85 | - |
| 5822 |  3X Long Midcap Index Token MIDBULL | US$1,40 | 12,27% | 5,66% | - | US$2.272,08 | - |
| 5823 |  MetaGods MGOD | US$0,04245 | 0,49% | 19,55% | - | US$2.276,20 | - |
| 5824 |  Nirvana NIRV NIRV | US$0,06909 | -4,75% | -46,35% | - | US$2.277,44 | - |
| 5825 |  BetSwirl BETS | US$0,0001050 | 2,34% | 10,25% | - | US$5.994,14 | - |
| 5826 |  City of Dream COD | US$0,00006864 | -2,52% | -16,48% | - | US$2.272,11 | - |
| 5827 |  1X Short XRP Token XRPHEDGE | US$62,84 | -2,58% | -2,55% | - | US$2.199,70 | - |
| 5828 |  WingSwap WIS | US$0,0006957 | 0,56% | 1,37% | - | US$2.307,36 | - |
| 5829 |  Alnassr FC fan token NASSR | US$0,005680 | -8,76% | 34,70% | - | US$2.270,41 | - |
| 5830 |  SavePlanetEarth SPE | US$0,007241 | 4,34% | 7,73% | - | US$2.259,12 | - |
| 5831 |  Persistence Staked XPRT STKXPRT | US$0,7578 | -0,65% | -8,70% | - | US$2.236,65 | - |
| 5832 |  Wrapped Syscoin WSYS | US$0,1892 | 3,61% | 6,90% | - | US$2.248,33 | - |
| 5833 |  Max Revive MAXR | US$0,00009300 | -1,07% | -2,13% | - | US$2.192,83 | - |
| 5834 |  NFTD Protocol NFTD | US$0,1502 | -0,02% | 0,16% | - | US$2.094,32 | - |
| 5835 |  Flare Token 1FLR | US$0,0005254 | 4,03% | -4,14% | - | US$3.982,92 | - |
| 5836 |  Telefy TELE | US$0,01101 | -1,33% | -82,86% | - | US$2.236,43 | - |
| 5837 |  iinjaz IJZ | US$0,01000 | -9,02% | -19,57% | - | US$2.236,93 | - |
| 5838 |  Launchpad TG DAO 3.0 TGDAO | US$0,001061 | -0,22% | -1,40% | - | US$2.223,68 | - |
| 5839 |  Sensi SENSI | US$0,002940 | 0,38% | -0,30% | - | US$2.220,10 | - |
| 5840 |  ZionLabs Token RASTA | US$0,03521 | 11,33% | 16,30% | - | US$2.217,89 | - |
| 5841 |  MyBricks $BRICKS | US$0,004721 | -0,02% | 7,92% | - | US$2.216,55 | - |
| 5842 |  DarleyGo Essence DGE | US$0,01973 | 1,74% | -13,17% | - | US$2.214,52 | - |
| 5843 |  Zada ZADA | US$0,000001069 | 5,65% | 25,69% | - | US$2.206,57 | - |
| 5844 |  SPORT SPORT | US$0,02772 | 1,98% | 1,32% | - | US$2.690,30 | - |
| 5845 |  Qubit QBT | US$0,0001213 | 1,64% | 2,75% | - | US$2.201,14 | - |
| 5846 |  TRDGtoken (ETH) TRDG | US$0,000000000003 | -4,84% | -20,03% | - | US$2.184,18 | - |
| 5847 |  TYCHE Lotto TYCHE | US$0,0007500 | -5,07% | -54,50% | - | US$2.202,09 | - |
| 5848 |  Wanaka Farm WANA | US$0,02649 | 0,90% | -8,03% | - | US$2.189,81 | - |
| 5849 |  Diviner Protocol DPT | US$0,0004890 | 3,88% | 3,90% | - | US$2.176,17 | - |
| 5850 |  GemUni GENI | US$0,02017 | -7,10% | -12,02% | - | US$2.168,48 | - |
Tabel di atas menampilkan halaman 117 dari total 196 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.