Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  TriipMiles TIIM | US$0,001944 | -4,43% | -23,58% | - | US$1.954,79 | - |
| 5902 |  Son of Shib SON | US$0,000000000486 | -4,53% | -5,46% | - | US$1.951,30 | - |
| 5903 |  SO CAL Token SCT | US$0,000005715 | 1,44% | -29,10% | - | US$1.950,86 | - |
| 5904 |  Dot Finance PINK | US$0,008758 | 0,87% | 2,55% | - | US$1.950,17 | - |
| 5905 |  MetalSwap XMT | US$0,1278 | 0,57% | -0,38% | - | US$4.208,98 | - |
| 5906 |  ElevenToken ELVN | US$0,004467 | -0,66% | -5,95% | - | US$1.954,08 | - |
| 5907 |  Pub Finance PINT | US$0,4149 | 1,19% | -3,27% | - | US$1.908,31 | - |
| 5908 |  WaultSwap Polygon WEXPOLY | US$0,000005107 | 2,76% | -12,67% | - | US$1.904,68 | - |
| 5909 |  ProjectFeenix FEENIXV2 | US$0,000000000551 | 2,64% | -13,33% | - | US$1.895,73 | - |
| 5910 |  MeebitsDAO Pool MBBT | US$5,41 | 9,63% | 7,04% | - | US$1.877,94 | - |
| 5911 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01606 | 1,96% | 25,61% | - | US$1.880,50 | - |
| 5912 |  Ally Direct Token DRCT | US$0,002731 | 4,99% | -6,78% | - | US$1.863,76 | - |
| 5913 |  RATSCOIN TEAM DAO RATSDAO | US$0,001640 | -3,09% | -15,40% | - | US$1.878,02 | - |
| 5914 |  Ethera Black ETB | US$0,000000000028 | -1,56% | 10,86% | - | US$1.876,81 | - |
| 5915 |  CityStates: Medieval CSM | US$0,003919 | -56,72% | -67,20% | - | US$1.873,67 | - |
| 5916 |  Poodl Token POODL | US$0,00000001388 | 1,62% | -7,66% | - | US$1.871,21 | - |
| 5917 |  Hesman Shard HES | US$0,009848 | 2,39% | -22,77% | - | US$1.871,78 | - |
| 5918 |  FRMx Token FRMX | US$589,62 | 1,42% | -3,29% | - | US$1.794,79 | - |
| 5919 |  Boryoku Dragonz BOKU | US$0,1056 | -1,69% | -34,28% | - | US$1.869,91 | - |
| 5920 |  ZenSports SPORTS | US$0,00002830 | -2,05% | 7,01% | - | US$1.852,66 | - |
| 5921 |  Millionaire Land TOK | US$1,35 | -4,05% | -28,69% | - | US$1.845,32 | - |
| 5922 |  CZodiac Farming Token CZF | US$0,0000002913 | 1,43% | 13,31% | - | US$1.851,46 | - |
| 5923 |  Baddest Alpha Ape Bundle APED | US$13,41 | 7,29% | -1,01% | - | US$1.831,20 | - |
| 5924 |  UKA DOGE COIN UDOGE | US$0,000000005701 | 5,45% | 41,00% | - | US$1.831,97 | - |
| 5925 |  Bridgesplit Brand Index BBI | US$0,2593 | 41,77% | 15,30% | - | US$1.832,96 | - |
| 5926 |  Arable Protocol ACRE | US$0,007249 | 6,66% | 2,16% | - | US$1.833,10 | - |
| 5927 |  Euler Tools EULER | US$0,02956 | 0,03% | -1,54% | - | US$2.674,60 | - |
| 5928 |  Shambala BALA | US$0,000000007080 | -2,63% | -3,46% | - | US$1.832,67 | - |
| 5929 |  Aureus Nummus Gold ANG | US$0,0006500 | -0,01% | -9,75% | - | US$1.830,04 | - |
| 5930 |  inheritance Art IAI | US$0,1607 | -1,27% | 19,62% | - | US$1.812,69 | - |
| 5931 |  $FiPi FIPI | US$0,02313 | 0,50% | 10,33% | - | US$1.774,41 | - |
| 5932 |  Bodrumspor Fan Token BDRM | US$0,04256 | -3,54% | -12,62% | - | US$1.770,33 | - |
| 5933 |  Flourishing AI AI | US$0,01614 | -0,65% | -15,01% | - | US$1.803,67 | - |
| 5934 |  LinkPool LPL | US$3,35 | 7,28% | 7,24% | - | US$1.794,23 | - |
| 5935 |  Artificial Intelligence AI | US$0,00000004145 | 6,03% | -41,85% | - | US$1.794,73 | - |
| 5936 |  Starter START | US$0,3079 | 33,86% | 33,26% | - | US$2.247,82 | - |
| 5937 |  Billionaire Plus BPLUS | US$0,0001502 | -1,98% | -1,39% | - | US$1.777,45 | - |
| 5938 |  DPWK DPWK | US$0,02003 | -3,26% | -3,87% | - | US$1.766,32 | - |
| 5939 |  Grim Finance REAPER | US$0,0007488 | -3,09% | 0,01% | - | US$1.762,61 | - |
| 5940 |  Starstream STARS | US$0,0003927 | 4,18% | 36,22% | - | US$1.769,56 | - |
| 5941 |  HUNNY FINANCE HUNNY | US$0,006733 | 2,79% | 32,97% | - | US$1.902,11 | - |
| 5942 |  IDEAS IDS | US$0,0008123 | -1,49% | -4,03% | - | US$1.744,62 | - |
| 5943 |  OLA OLA | US$0,000004210 | 14,08% | 14,68% | - | US$1.754,46 | - |
| 5944 |  MemeNation MEMEN | US$0,01889 | 3,94% | -27,53% | - | US$1.722,99 | - |
| 5945 |  VSolidus VSOL | US$0,0002343 | 23,40% | 96,86% | - | US$1.714,11 | - |
| 5946 |  CoinWind COW | US$0,3676 | -0,67% | -1,54% | - | US$1.713,17 | - |
| 5947 |  Solpad Finance SOLPAD | US$0,0002538 | 0,90% | -2,59% | - | US$1.708,40 | - |
| 5948 |  PathFundV2 PATH | US$0,007486 | -1,54% | 4,33% | - | US$1.700,18 | - |
| 5949 |  Kenshi KENSHI | US$0,0000001545 | -1,79% | 3,38% | - | US$1.700,67 | - |
| 5950 |  Animverse ANM | US$0,003074 | -9,62% | -17,37% | - | US$1.697,33 | - |
Tabel di atas menampilkan halaman 119 dari total 196 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.