Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ProjectMars MARS | US$0,0000005888 | 3,58% | 13,12% | - | US$2.142,26 | - |
| 5852 |  The Neighbours NEIBR | US$1,36 | -6,17% | -40,87% | - | US$2.153,90 | - |
| 5853 |  ZilSwap ZWAP | US$4,07 | 5,63% | 2,73% | - | US$1.989,82 | - |
| 5854 |  REU REU | US$0,01006 | 3,45% | -24,85% | - | US$2.136,83 | - |
| 5855 |  Meta Course COURSE | US$0,000000000191 | -3,09% | -11,06% | - | US$2.140,23 | - |
| 5856 |  PURR Vault (NFTX) PURR | US$304,48 | 2,59% | 7,55% | - | US$2.128,30 | - |
| 5857 |  Croking CRK | US$0,000000000720 | 2,94% | 2,03% | - | US$2.126,34 | - |
| 5858 |  Pokmonsters POK | US$0,001100 | -0,01% | -42,12% | - | US$2.222,35 | - |
| 5859 |  VersaGames VERSA | US$0,07046 | 0,06% | -1,95% | - | US$2.066,69 | - |
| 5860 |  SafeHamsters SAFEHAMSTERS | US$0,00000007918 | -0,49% | -7,47% | - | US$2.101,85 | - |
| 5861 |  Meishu MEISHU | US$0,001251 | 10,45% | -3,38% | - | US$2.093,76 | - |
| 5862 |  ADACash ADACASH | US$0,00000001012 | -2,57% | 0,73% | - | US$2.097,01 | - |
| 5863 |  LeagueDAO LEAG | US$0,002622 | 3,31% | 8,65% | - | US$2.100,22 | - |
| 5864 |  ThreeOh DAO 3OH | US$0,0000003274 | -2,11% | -16,59% | - | US$2.076,63 | - |
| 5865 |  Lunar Flare LFG | US$0,0000002709 | -4,32% | -22,72% | - | US$2.085,13 | - |
| 5866 |  ASIX+ ASIX+ | US$0,0000002019 | 2,52% | 2,99% | - | US$2.082,04 | - |
| 5867 |  ArcadeNetwork ARC | US$0,002218 | 0,71% | 9,57% | - | US$2.092,99 | - |
| 5868 |  Sanji Inu SANJI | US$0,000000000003 | -0,10% | -38,25% | - | US$2.070,93 | - |
| 5869 |  Fountain Protocol FTP | US$0,002602 | 6,50% | 30,00% | - | US$2.076,60 | - |
| 5870 |  Spartans SPA | US$0,001655 | -3,85% | -5,42% | - | US$2.068,58 | - |
| 5871 |  Adalend ADAL | US$0,03522 | 0,26% | 4,76% | - | US$2.068,62 | - |
| 5872 |  MetaQ METAQ | US$0,6461 | -0,34% | -19,11% | - | US$2.070,75 | - |
| 5873 |  Arbis Finance ARBIS | US$0,00007676 | 11,93% | 37,42% | - | US$2.049,76 | - |
| 5874 |  Bursaspor Fan Token TMSH | US$0,004450 | 3,29% | 1,24% | - | US$2.070,58 | - |
| 5875 |  ByteEx BX | US$0,002008 | 9,66% | -43,03% | - | US$2.118,05 | - |
| 5876 |  iZUMi Bond USD IUSD | US$0,9997 | 3,24% | -0,03% | - | US$2.048,42 | - |
| 5877 |  Crypto Fight Club FIGHT | US$0,001889 | -7,73% | -12,41% | - | US$2.045,41 | - |
| 5878 |  Monfter MON | US$0,001835 | 11,61% | 7,08% | - | US$2.026,30 | - |
| 5879 |  Minionsinu STE | US$0,00002043 | -30,12% | -46,70% | - | US$2.032,42 | - |
| 5880 |  Digital Swiss Franc DSFR | US$0,003035 | 12,10% | -3,77% | - | US$2.030,39 | - |
| 5881 |  CHHIPSCOIN CHH | US$0,001211 | -4,59% | -6,48% | - | US$2.117,10 | - |
| 5882 |  TinyBits TINY | US$0,04550 | -3,60% | -16,31% | - | US$2.028,76 | - |
| 5883 |  Rematic RMTX | US$0,000000001362 | 4,07% | -1,33% | - | US$2.011,92 | - |
| 5884 |  Artwork NFT ANFT | US$0,00000002167 | -45,18% | -27,78% | - | US$1.960,47 | - |
| 5885 |  Weentar $WNTR | US$0,000002927 | 0,45% | -99,47% | - | US$2.101,17 | - |
| 5886 |  Galatic Kitty Fighters GKF | US$0,000000000148 | -33,77% | 51,86% | - | US$2.004,11 | - |
| 5887 |  DeFiato DFIAT | US$0,01129 | 1,17% | -6,45% | - | US$1.591,57 | - |
| 5888 |  UPFI Network UPS | US$0,0008010 | -1,35% | -2,62% | - | US$1.996,09 | - |
| 5889 |  Wanaka Farm WAIRERE Token WAI | US$0,0003166 | 4,35% | 14,36% | - | US$1.993,20 | - |
| 5890 |  Shib Army SHIBARMY | US$0,000000007195 | -1,25% | -6,93% | - | US$1.990,13 | - |
| 5891 |  Ninneko (Mata) MATA | US$0,0001230 | -4,90% | -34,60% | - | US$1.979,83 | - |
| 5892 |  Ghost Trader GTR | US$0,02107 | 1,59% | -1,41% | - | US$1.985,46 | - |
| 5893 |  IZE IZE | US$0,009408 | 0,65% | 4,71% | - | US$1.989,71 | - |
| 5894 |  Bostrom BOOT | US$0,00000003939 | 5,15% | -5,65% | - | US$2.033,93 | - |
| 5895 |  Zoo Labs ZOO | US$0,0000004867 | 3,39% | -17,86% | - | US$1.979,32 | - |
| 5896 |  ShibaSpaceToken SST | US$0,0008148 | 6,60% | 16,57% | - | US$1.974,46 | - |
| 5897 |  LINKS Token LINKS | US$0,01400 | 0,59% | 5,61% | - | US$1.970,90 | - |
| 5898 |  SWAPP Protocol SWAPP | US$0,0006798 | -6,02% | -2,94% | - | US$1.956,48 | - |
| 5899 |  Metaderby Hoof HOOF | US$0,008691 | -0,55% | -11,90% | - | US$1.964,67 | - |
| 5900 |  EQO EQO | US$0,03800 | -7,09% | -31,50% | - | US$1.956,34 | - |
Tabel di atas menampilkan halaman 118 dari total 196 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.