Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Luzion Protocol LZN | US$0,1186 | -2,58% | -32,53% | - | US$3.154,78 | - |
| 5702 |  WidiLand WIDI | US$0,007620 | -0,91% | 3,45% | - | US$3.162,74 | - |
| 5703 |  NuCoin NUC | US$0,4000 | -0,02% | -20,58% | - | US$3.154,05 | - |
| 5704 |  四皇 - Four Emperors YONKŌ | US$404.850 | 0,73% | -1,74% | - | US$3.151,30 | - |
| 5705 |  BecoSwap Token BECO | US$0,001221 | 4,46% | -3,56% | - | US$3.137,82 | - |
| 5706 |  DFS MAFIA DFSM | US$0,00001699 | 3,62% | 27,08% | - | US$3.129,83 | - |
| 5707 |  Senspark SEN | US$0,003970 | -3,06% | 2,08% | - | US$3.134,82 | - |
| 5708 |  CZbomb CZBOMB | US$0,1745 | 0,21% | -13,12% | - | US$3.116,68 | - |
| 5709 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000007 | -9,29% | -26,96% | - | US$3.116,65 | - |
| 5710 |  Wrapped Fuse WFUSE | US$0,1144 | 0,93% | -7,27% | - | US$3.056,58 | - |
| 5711 |  Crypto Cavemen Club CAVE | US$0,1317 | 1,15% | -1,70% | - | US$3.099,00 | - |
| 5712 |  GOGO.finance GOGO | US$5,21 | 3,59% | 11,22% | - | US$3.266,90 | - |
| 5713 |  No one NOONE | US$0,0000001715 | -4,78% | -22,73% | - | US$3.063,49 | - |
| 5714 |  Secret (ERC20) WSCRT | US$1,15 | 9,88% | -0,22% | - | US$3.029,54 | - |
| 5715 |  Ninja Protocol NINJA | US$0,01971 | 7,37% | -46,51% | - | US$3.049,15 | - |
| 5716 |  Liquidity Accelerator Token LAT | US$1,28 | -2,39% | 5,32% | - | US$3.022,02 | - |
| 5717 |  Transhuman Coin THC | US$0,0002974 | 2,45% | 23,35% | - | US$3.039,14 | - |
| 5718 |  Quantic QUANTIC | US$0,0001028 | -2,60% | -8,20% | - | US$3.021,23 | - |
| 5719 |  FIFTYONEFIFTY $FIFTY | US$0,00001708 | -13,26% | -32,24% | - | US$2.998,88 | - |
| 5720 |  CrazyMiner PWR | US$0,0004918 | -0,37% | 2,79% | - | US$3.000,44 | - |
| 5721 |  SideKick Token SK | US$0,05760 | 1,55% | -2,72% | - | US$2.989,19 | - |
| 5722 |  Polygon HBD pHBD | US$1,00 | 0,95% | 0,68% | - | US$2.936,89 | - |
| 5723 |  Ki XKI | US$0,06178 | -0,50% | -12,16% | - | US$3.014,41 | - |
| 5724 |  Shih Tzu SHIH | US$0,000000001186 | 23,11% | 17,32% | - | US$2.962,95 | - |
| 5725 |  Candylad CANDYLAD | US$0,000000000000 | -13,98% | -27,93% | - | US$2.931,25 | - |
| 5726 |  Nobility NBL | US$0,00004480 | 1,72% | -2,41% | - | US$2.958,49 | - |
| 5727 |  SingMon Token SM | US$0,0009447 | -13,74% | -8,88% | - | US$2.950,83 | - |
| 5728 |  humanDAO HDAO | US$0,01485 | 1,57% | -0,67% | - | US$2.954,74 | - |
| 5729 |  XRP-BF2 XRP-BF2 | US$0,3757 | 1,31% | 1,51% | - | US$2.937,54 | - |
| 5730 |  DogemonGo DOGO | US$0,00001032 | -1,49% | 10,26% | - | US$2.931,02 | - |
| 5731 |  Akoin AKN | US$0,01004 | 0,60% | 15,12% | - | US$2.911,67 | - |
| 5732 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003835 | -7,48% | -14,77% | - | US$2.847,61 | - |
| 5733 |  ArbiNYAN NYAN | US$0,001240 | 49,53% | 38,34% | - | US$2.888,30 | - |
| 5734 |  Quartz QTZ | US$0,004377 | 8,55% | 10,08% | - | US$2.897,28 | - |
| 5735 |  ELON CAT COIN ELONCAT | US$0,00000002570 | 59,47% | 73,28% | - | US$2.867,76 | - |
| 5736 |  MobiFi MoFi | US$0,005890 | 0,15% | -5,29% | - | US$2.860,82 | - |
| 5737 |  BicycleFi BCF | US$0,002089 | 1,75% | 9,03% | - | US$2.854,87 | - |
| 5738 |  Metapocket METAPK | US$1,45 | -0,56% | -5,88% | - | US$2.855,20 | - |
| 5739 |  Lets Go Brandon LETSGO | US$0,000000005965 | 5,83% | -14,17% | - | US$2.828,80 | - |
| 5740 |  Boo Finance BOOFI | US$0,03818 | 3,10% | -5,19% | - | US$2.843,56 | - |
| 5741 |  Flits FLS | US$0,3284 | -1,28% | -2,36% | - | US$2.829,91 | - |
| 5742 |  Shera Tokens SHR | US$0,00000003500 | -27,69% | -56,61% | - | US$2.798,62 | - |
| 5743 |  VYNK CHAIN VYNC | US$0,002059 | -1,33% | -14,82% | - | US$2.806,18 | - |
| 5744 |  CRODEX CRX | US$7,68 | 1,04% | -0,14% | - | US$2.795,99 | - |
| 5745 |  Sanshu Inu SANSHU | US$0,000000000060 | 11,48% | 5,05% | - | US$2.821,73 | - |
| 5746 |  EurocoinToken ECTE | US$0,1210 | 2,91% | -15,18% | - | US$2.782,85 | - |
| 5747 |  Doge Floki Coin DOFI | US$0,000000000003 | -5,29% | 6,74% | - | US$2.811,01 | - |
| 5748 |  Corgiswap CORIS | US$0,01533 | 19,79% | 6,16% | - | US$3.175,59 | - |
| 5749 |  OneSwap DAO Token ONES | US$0,2366 | 0,77% | -3,73% | - | US$2.719,57 | - |
| 5750 |  Dogewhale DOGEWHALE | US$0,000001606 | 0,32% | 4,90% | - | US$2.768,53 | - |
Tabel di atas menampilkan halaman 115 dari total 196 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.