Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  MuesliSwap MILK MILK | US$1,23 | 0,89% | -8,09% | - | US$2.765,29 | - |
| 5752 |  LinkCoin Token LKN | US$0,0003140 | -0,01% | -0,34% | - | US$2.784,34 | - |
| 5753 |  Binopoly BINO | US$0,003880 | 3,49% | -4,29% | - | US$2.762,68 | - |
| 5754 |  ExzoCoin 2.0 EXZO | US$0,0001466 | -0,23% | 5,97% | - | US$2.760,63 | - |
| 5755 |  ACU Platform ACU | US$2,10 | 1,17% | -30,30% | - | US$2.758,80 | - |
| 5756 |  HNC COIN HNC | US$0,01210 | -2,43% | 33,21% | - | US$2.758,10 | - |
| 5757 |  Crystal Powder CP | US$0,003999 | 5,10% | -4,18% | - | US$2.799,30 | - |
| 5758 |  ForthBox FBX | US$0,003087 | 1,39% | -5,32% | - | US$2.749,09 | - |
| 5759 |  ManuFactory MNFT | US$0,008974 | 0,97% | 1,02% | - | US$2.736,99 | - |
| 5760 |  CowCoin CC | US$0,1345 | 3,87% | -5,65% | - | US$2.714,73 | - |
| 5761 |  Data Economy Index DATA | US$25,36 | 8,94% | 11,80% | - | US$2.703,08 | - |
| 5762 |  Velhalla SCAR | US$0,001912 | 0,25% | -0,61% | - | US$2.701,31 | - |
| 5763 |  Invictus IN | US$38,80 | 2,77% | 2,67% | - | US$2.698,02 | - |
| 5764 |  Gooeys GOO | US$0,0002005 | 1,13% | -3,02% | - | US$5.178,15 | - |
| 5765 |  RIFI United RU | US$0,001475 | 0,59% | -6,85% | - | US$2.695,33 | - |
| 5766 |  DigiMetaverse DGMV | US$0,03100 | -1,89% | -20,87% | - | US$2.655,92 | - |
| 5767 |  YoleeUniverse YUS | US$0,003297 | 2,09% | 5,55% | - | US$2.659,61 | - |
| 5768 |  Story STORY | US$0,00006784 | 11,16% | 77,25% | - | US$2.658,55 | - |
| 5769 |  Metaverse Miner META | US$0,01626 | -4,77% | -6,48% | - | US$2.637,05 | - |
| 5770 |  Crypto Raiders RAIDER | US$0,2334 | 0,64% | -11,95% | - | US$2.641,00 | - |
| 5771 |  MetaSpace MSPACE | US$0,009176 | 12,90% | 22,03% | - | US$2.638,40 | - |
| 5772 |  GenshinFlokiInu GFloki | US$0,000000001394 | 0,72% | -9,04% | - | US$2.649,81 | - |
| 5773 |  Secret SIE | US$0,02364 | -1,65% | -17,02% | - | US$2.603,66 | - |
| 5774 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001675 | 7,17% | 4,40% | - | US$2.593,41 | - |
| 5775 |  Experty Wisdom Token WIS | US$0,03243 | 6,54% | 50,63% | - | US$2.590,59 | - |
| 5776 |  Sharity $SHARI | US$0,000000000005 | 0,47% | -19,97% | - | US$2.577,24 | - |
| 5777 |  Alien Wars Gold AWG | US$0,008994 | 5,75% | 12,03% | - | US$2.577,90 | - |
| 5778 |  LuckyMeta Token LMT | US$0,7857 | 7,81% | -9,18% | - | US$2.977,40 | - |
| 5779 |  Xtremcoin XTR | US$0,03080 | -38,89% | -1,31% | - | US$2.693,38 | - |
| 5780 |  Darüşşafaka Spor Kulübü Token DSK | US$1,29 | -3,96% | 11,80% | - | US$2.564,41 | - |
| 5781 |  The Underground BLOOD | US$0,00002397 | -17,53% | -28,17% | - | US$2.545,96 | - |
| 5782 |  Oceans Swap ODEX | US$0,005279 | -2,79% | -65,31% | - | US$2.548,01 | - |
| 5783 |  Thoreum V3 THOREUM | US$0,4206 | 1,93% | 14,91% | - | US$2.547,38 | - |
| 5784 |  milestoneBased MILE | US$1,82 | -1,56% | -5,44% | - | US$2.530,30 | - |
| 5785 |  AetherV2 ATH | US$0,0003651 | -4,20% | -4,72% | - | US$2.515,67 | - |
| 5786 |  TOAD.Network TOAD | US$2,62 | 2,59% | 1,85% | - | US$4.201,35 | - |
| 5787 |  Piccolo Inu PINU | US$0,00000001705 | 10,13% | 5,14% | - | US$2.509,14 | - |
| 5788 |  3x Long Tezos Token XTZBULL | US$0,00005615 | 11,54% | 17,38% | - | US$2.096,10 | - |
| 5789 |  RadioLife RDL | US$0,000000000965 | 2,79% | -5,49% | - | US$2.543,57 | - |
| 5790 |  Matrix Labs MATRIX | US$0,008352 | 19,00% | 2,62% | - | US$2.483,63 | - |
| 5791 |  Ape Finance APEFI | US$0,03365 | 4,27% | 0,00% | - | US$2.468,02 | - |
| 5792 |  ChoccySwap CCY | US$0,009905 | 6,81% | -2,76% | - | US$2.486,57 | - |
| 5793 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003710 | -1,14% | 3,94% | - | US$2.492,55 | - |
| 5794 |  MetaMate MTM | US$0,001438 | -1,25% | -0,08% | - | US$2.467,97 | - |
| 5795 |  Revault Network REVA | US$0,09397 | -1,28% | 10,49% | - | US$2.462,90 | - |
| 5796 |  Pulse Predictions Market PULSE | US$0,03087 | 9,52% | 10,59% | - | US$2.802,29 | - |
| 5797 |  Greed GREED | US$0,0006480 | -1,80% | 5,51% | - | US$2.455,12 | - |
| 5798 |  Panda Girl PGIRL | US$0,000000000011 | 3,33% | 13,14% | - | US$2.575,30 | - |
| 5799 |  bitCEO BCEO | US$0,005491 | 7,71% | 0,28% | - | US$2.446,19 | - |
| 5800 |  Mars Doge MARSDOGE | US$0,0006640 | 9,56% | 15,12% | - | US$2.419,39 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.