Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Open Rights Exchange ORE | US$0,01325 | 6,37% | -5,64% | - | US$6.370,48 | - |
| 5452 |  Scrap SCRAP | US$0,3463 | 5,11% | -11,81% | - | US$5.340,14 | - |
| 5453 |  XSwap Protocol XSP | US$0,001144 | 2,61% | 1,34% | - | US$5.461,10 | - |
| 5454 |  CreDA CREDA | US$0,2352 | -53,18% | 17,59% | - | US$5.269,95 | - |
| 5455 |  OmniaVerse OMNIA | US$0,001253 | -3,45% | -7,94% | - | US$5.246,15 | - |
| 5456 |  BlockSwap Network CBSN | US$0,002767 | 23,86% | 12,76% | - | US$5.183,08 | - |
| 5457 |  Idle Ninja Online NINKY | US$0,0006420 | 0,00% | -0,17% | - | US$5.192,28 | - |
| 5458 |  Nimbus NBU | US$0,004175 | 6,01% | -8,09% | - | US$5.157,08 | - |
| 5459 |  Sakaryaspor Token SKRY | US$1,32 | -11,38% | -11,63% | - | US$5.169,68 | - |
| 5460 |  StrongNode Edge SNE | US$0,0001912 | 1,55% | -5,46% | - | US$8.166,21 | - |
| 5461 |  Viper Protocol VIPER | US$0,003000 | -0,01% | -86,93% | - | US$5.144,92 | - |
| 5462 |  Galaxy Essential GXE | US$0,006373 | -4,46% | -15,84% | - | US$5.135,32 | - |
| 5463 |  Voice Street VST | US$0,08900 | 0,10% | -26,79% | - | US$5.477,45 | - |
| 5464 |  Crypto Inu ABCD | US$0,000000003536 | -3,19% | 2,76% | - | US$5.112,92 | - |
| 5465 |  Hippo Inu HIPPO | US$0,000001983 | -45,65% | -51,86% | - | US$5.102,19 | - |
| 5466 |  Silverway SLV | US$0,0001828 | -93,84% | 63,66% | - | US$5.095,67 | - |
| 5467 |  Arabian Doge $ADOGE | US$0,00003944 | -8,47% | 24,21% | - | US$5.807,87 | - |
| 5468 |  Vigorus VIS | US$0,00004662 | -3,31% | -17,54% | - | US$5.191,02 | - |
| 5469 |  DeFinity DEFX | US$0,005977 | 11,07% | 1,70% | - | US$5.052,29 | - |
| 5470 |  DeXit Network DXT | US$0,001723 | 2,78% | 9,18% | - | US$5.074,70 | - |
| 5471 |  Movn MOV | US$0,1509 | -2,43% | -1,52% | - | US$8.941,64 | - |
| 5472 |  Shiny Ore SO | US$0,0001013 | -19,19% | 22,55% | - | US$5.040,35 | - |
| 5473 |  Demeter DEO | US$0,3405 | 1,32% | -10,13% | - | US$5.031,03 | - |
| 5474 |  JPG NFT Index JPG | US$45,22 | 11,64% | 4,55% | - | US$5.029,33 | - |
| 5475 |  GameStar GMS | US$0,0001310 | 15,98% | 12,36% | - | US$5.022,48 | - |
| 5476 |  Earthling ETLG | US$0,001381 | -0,26% | -1,08% | - | US$5.067,30 | - |
| 5477 |  Moonlight Token MOONLIGHT | US$0,000000004094 | 0,19% | 2,00% | - | US$4.990,04 | - |
| 5478 |  Definder Network DNT | US$0,1650 | 0,61% | -2,03% | - | US$5.191,41 | - |
| 5479 |  Lean Management Token LEAN | US$1,44 | -1,47% | -24,12% | - | US$4.955,02 | - |
| 5480 |  Metavice SERVE | US$0,002316 | 4,03% | 8,73% | - | US$5.143,43 | - |
| 5481 |  Minato MNTO | US$3,82 | -9,43% | 17,70% | - | US$4.950,59 | - |
| 5482 |  AK12 AK12 | US$0,08096 | 5,75% | -9,58% | - | US$4.874,74 | - |
| 5483 |  ElasticSwap TIC | US$5,42 | 3,38% | 4,60% | - | US$4.930,78 | - |
| 5484 |  CZodiac Stabletoken CZUSD | US$1,01 | -0,71% | -0,26% | - | US$4.922,68 | - |
| 5485 |  Liquid Collectibles LICO | US$0,005770 | -2,71% | 5,16% | - | US$4.918,78 | - |
| 5486 |  CryptoSaga SAGA | US$0,02608 | -6,29% | 3,37% | - | US$4.902,57 | - |
| 5487 |  GranX Chain GRANX | US$0,01690 | -5,06% | 44,41% | - | US$4.931,12 | - |
| 5488 |  MetaBrands MAGE | US$0,05717 | 8,17% | 29,89% | - | US$4.895,42 | - |
| 5489 |  Karmaverse Zombie SERUM | US$0,005047 | 11,83% | -65,13% | - | US$8.895,31 | - |
| 5490 |  Grinbit GRBT | US$0,01440 | -8,29% | -17,26% | - | US$4.872,25 | - |
| 5491 |  Pantos PAN | US$0,07621 | 0,81% | -4,39% | - | US$4.863,16 | - |
| 5492 |  Milky Token MILKY | US$0,0003894 | 0,88% | 16,18% | - | US$4.846,60 | - |
| 5493 |  Metavault Trade MVX | US$1,02 | 0,19% | -0,16% | - | US$9.371,57 | - |
| 5494 |  Jackpot 777 | US$0,02820 | 0,94% | 4,97% | - | US$4.808,31 | - |
| 5495 |  Eska ESK | US$0,01258 | -5,81% | 20,07% | - | US$4.785,24 | - |
| 5496 |  MotoGP Fan Token MGPT | US$0,06052 | -1,51% | 3,68% | - | US$4.697,25 | - |
| 5497 |  BLACK SHIBA INU SHIBB | US$0,00000001847 | -12,92% | -15,58% | - | US$4.825,23 | - |
| 5498 |  HeroBook HBG | US$0,04625 | 1,52% | 2,55% | - | US$4.751,77 | - |
| 5499 |  ArchAngel Token ARCHA | US$0,000000000027 | -1,21% | -1,35% | - | US$4.700,34 | - |
| 5500 |  YOKcoin YOK | US$0,04682 | 1,78% | 0,76% | - | US$4.744,00 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.