Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  NoblessCoin NBLS | US$0,00001900 | -15,94% | -50,14% | - | US$6.699,69 | - |
| 5352 |  Bancambios AX BXS | US$0,0007043 | -0,10% | -24,46% | - | US$6.685,37 | - |
| 5353 |  CocktailBar COC | US$22,86 | 17,30% | -3,97% | - | US$6.891,17 | - |
| 5354 |  Bitpanda Ecosystem Token BEST | US$0,4461 | 2,07% | 6,68% | - | US$6.674,25 | - |
| 5355 |  Chives Coin XCC | US$0,001420 | -0,29% | -12,10% | - | US$6.658,82 | - |
| 5356 |  Bali Coin BALI | US$0,003959 | 2,91% | -2,16% | - | US$6.668,59 | - |
| 5357 |  Day Of Defeat DOD | US$0,00000008654 | 1,31% | 7,34% | - | US$6.612,78 | - |
| 5358 |  Suteku SUTEKU | US$0,0006600 | 6,24% | -1,64% | - | US$6.617,23 | - |
| 5359 |  Saitoki Inu SAITOKI | US$0,000002566 | 13,91% | -1,63% | - | US$6.600,31 | - |
| 5360 |  OTCBTC Token OTB | US$0,002329 | 2,91% | -11,06% | - | US$6.619,67 | - |
| 5361 |  Friends With Benefits Pro FWB | US$11,32 | 6,11% | -15,61% | - | US$6.593,98 | - |
| 5362 |  PiFinance PIFI | US$0,000002370 | -4,18% | 61,48% | - | US$6.582,93 | - |
| 5363 |  Banana BANANA | US$0,7970 | 13,65% | 0,48% | - | US$6.466,78 | - |
| 5364 |  CorgiCoin CORGI | US$0,00007295 | 1,81% | -3,00% | - | US$6.537,53 | - |
| 5365 |  Block Ape Scissors BAS | US$0,1541 | 0,96% | 4,99% | - | US$6.533,85 | - |
| 5366 |  All Coins Yield Capital ACYC | US$0,000001024 | 9,29% | -12,64% | - | US$6.527,08 | - |
| 5367 |  Metahero Universe (POW) POW | US$0,02619 | 11,74% | -6,48% | - | US$6.495,02 | - |
| 5368 |  Provenance Blockchain HASH | US$0,03540 | -1,12% | -2,75% | - | US$6.523,91 | - |
| 5369 |  Kirobo KIRO | US$0,03390 | 4,87% | 0,49% | - | US$6.508,67 | - |
| 5370 |  WanSwap WASP | US$0,004970 | -0,16% | -1,89% | - | US$6.321,57 | - |
| 5371 |  BOHR BR | US$0,1272 | 2,10% | -3,99% | - | US$6.492,27 | - |
| 5372 |  MetaFame BMF | US$0,0007486 | 13,55% | 39,18% | - | US$6.469,77 | - |
| 5373 |  Cryptokek KEK | US$0,007145 | -7,45% | -6,68% | - | US$6.443,30 | - |
| 5374 |  MELD MELD | US$0,03406 | 7,25% | -6,64% | - | US$6.429,31 | - |
| 5375 |  Vexchange VEX | US$0,2634 | 5,55% | 11,92% | - | US$6.354,24 | - |
| 5376 |  ZILLION AAKAR XO ZILLIONXO | US$0,1861 | -1,40% | -0,05% | - | US$6.402,17 | - |
| 5377 |  Wallphy WALLPHY | US$0,000000000268 | -10,63% | -47,87% | - | US$6.300,15 | - |
| 5378 |  Euphoria WAGMI | US$61,43 | -4,14% | 853,55% | - | US$6.347,36 | - |
| 5379 |  Lina Network LINA | US$0,004406 | 6,40% | -3,02% | - | US$6.333,97 | - |
| 5380 |  Bribe Protocol BRIBE | US$0,06743 | 7,06% | 0,48% | - | US$6.310,47 | - |
| 5381 |  Emocoin EMO | US$0,005597 | 1,96% | -5,16% | - | US$6.330,05 | - |
| 5382 |  Shibrobi SHIBORG | US$0,000000000000 | -1,93% | -28,81% | - | US$6.299,04 | - |
| 5383 |  TabTrader Token TTT | US$0,02552 | -0,83% | -4,24% | - | US$6.287,45 | - |
| 5384 |  One World OWO | US$0,007220 | 2,91% | 16,65% | - | US$6.290,73 | - |
| 5385 |  DaddyBabyDoge DBDOGE | US$0,0008121 | -12,53% | 16,97% | - | US$6.296,24 | - |
| 5386 |  SOLACE SOLACE | US$0,01464 | 3,70% | 0,93% | - | US$6.295,91 | - |
| 5387 |  Blur Finance BLR | US$0,06261 | -3,84% | 46,74% | - | US$6.293,22 | - |
| 5388 |  StarLaunch STARS | US$0,06361 | -0,80% | -3,47% | - | US$6.273,59 | - |
| 5389 |  Cope COPE | US$0,05982 | -0,21% | -2,63% | - | US$6.234,17 | - |
| 5390 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$376,70 | -1,32% | -3,82% | - | US$6.178,92 | - |
| 5391 |  MetaGear GEAR | US$0,009743 | -1,90% | -6,21% | - | US$6.177,32 | - |
| 5392 |  Cyber Crystal CRYSTAL | US$0,3255 | -2,25% | -2,66% | - | US$6.161,30 | - |
| 5393 |  Argo ARGO | US$0,4263 | -5,56% | 187,26% | - | US$6.202,19 | - |
| 5394 |  Regen Network REGEN | US$0,3344 | 5,94% | 3,94% | - | US$6.289,89 | - |
| 5395 |  LEMON LEMN | US$0,09145 | 6,48% | -5,95% | - | US$6.147,35 | - |
| 5396 |  Crystal Dust CSD | US$0,00009380 | -28,82% | -99,90% | - | US$6.443,78 | - |
| 5397 |  NXG COIN NXG | US$0,1366 | 2,28% | 3,38% | - | US$6.069,54 | - |
| 5398 |  BabyDoge ETH BABYDOGE | US$0,000000009099 | 7,19% | 2,47% | - | US$6.036,42 | - |
| 5399 |  MetaDog Racing DOG$ | US$0,0003640 | -1,54% | 1,03% | - | US$6.092,77 | - |
| 5400 |  CLIMB TOKEN FINANCE CLIMB | US$0,6097 | 24,60% | 61,03% | - | US$6.458,29 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.