Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Advanced Micro Devices tokenized stock FTX AMD | US$102,03 | -1,95% | 7,71% | - | US$8.901,57 | - |
| 5202 |  MVP Coin MVP | US$0,01045 | 1,94% | -2,27% | - | US$8.802,51 | - |
| 5203 |  botXcoin BOTX | US$0,03131 | -1,21% | -6,03% | - | US$8.866,83 | - |
| 5204 |  DAIN DAIN | US$0,007130 | -0,01% | 5,44% | - | US$8.847,83 | - |
| 5205 |  Neuron Chain NEURON | US$0,00000001376 | -24,89% | 0,00% | - | US$8.834,77 | - |
| 5206 |  Cryptomeda TECH | US$0,001529 | 4,28% | 8,68% | - | US$10.432,83 | - |
| 5207 |  Buddy DAO BDY | US$0,03258 | -25,94% | 156,87% | - | US$8.827,78 | - |
| 5208 |  Creature Hunters CHTS | US$0,1361 | -8,76% | -8,88% | - | US$8.810,85 | - |
| 5209 |  Baby Tiger King BABYTK | US$0,000000000049 | -2,01% | -3,80% | - | US$9.195,69 | - |
| 5210 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 0,13% | 12,15% | - | US$8.804,07 | - |
| 5211 |  1irstGold 1GOLD | US$68,68 | -0,37% | 0,80% | - | US$8.751,44 | - |
| 5212 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$22,06 | 27,96% | 49,66% | - | US$8.672,78 | - |
| 5213 |  LESLARVERSE LLVERSE | US$0,000002153 | 10,61% | 6,67% | - | US$8.675,56 | - |
| 5214 |  MAIN MAIN | US$0,001454 | 4,73% | 4,29% | - | US$8.939,65 | - |
| 5215 |  CRIR MSH MSH | US$0,005602 | 14,42% | -26,59% | - | US$9.238,11 | - |
| 5216 |  Dinoland DNL | US$0,001728 | 0,04% | -7,21% | - | US$8.663,31 | - |
| 5217 |  ZCore Finance ZEFI | US$0,01616 | 1,81% | -3,34% | - | US$8.654,77 | - |
| 5218 |  Shintama SHINTAMA | US$0,000000000000 | 11,23% | 0,12% | - | US$8.606,07 | - |
| 5219 |  Effort Economy EFFORT | US$0,01979 | 9,05% | 10,99% | - | US$8.760,90 | - |
| 5220 |  CryptoZoo (new) ZOO | US$0,000003047 | 0,10% | -8,34% | - | US$8.562,02 | - |
| 5221 |  Koinos KOIN | US$0,2040 | 9,82% | 5,21% | - | US$8.518,58 | - |
| 5222 |  Dohrnii DHN | US$0,1379 | 1,08% | 5,27% | - | US$8.565,58 | - |
| 5223 |  Farmers World Wood FWW | US$0,000008805 | 0,88% | -20,64% | - | US$8.270,08 | - |
| 5224 |  ROI Token ROI | US$0,00003800 | -5,01% | 5,53% | - | US$9.153,03 | - |
| 5225 |  Vision Metaverse VS | US$1,45 | 0,10% | 7,55% | - | US$8.543,68 | - |
| 5226 |  Tiger Token TGNB | US$0,000000000187 | -23,25% | -11,17% | - | US$8.670,18 | - |
| 5227 |  TRONbetDice DICE | US$0,01509 | -4,91% | -12,67% | - | US$8.524,32 | - |
| 5228 |  Football Battle FBL | US$0,1662 | 8,64% | 8,58% | - | US$8.533,69 | - |
| 5229 |  Blitz Labs BLITZ | US$0,01113 | -3,13% | -11,85% | - | US$8.468,04 | - |
| 5230 |  Gnome Mines GMINES | US$0,1072 | -0,39% | -18,56% | - | US$8.489,31 | - |
| 5231 |  INME Run INMER | US$0,001309 | 39,46% | 0,00% | - | US$8.334,07 | - |
| 5232 |  Aavegotchi FUD FUD | US$0,01210 | 1,10% | -20,17% | - | US$17.448,38 | - |
| 5233 |  Defi Coin DEFC | US$0,1330 | 3,33% | 13,24% | - | US$8.302,86 | - |
| 5234 |  J9CASINO J9BC | US$0,01443 | -1,55% | 2,89% | - | US$8.284,19 | - |
| 5235 |  Lydia Finance LYD | US$0,001123 | 8,21% | 33,69% | - | US$8.268,85 | - |
| 5236 |  ETH Fan Token Ecosystem EFT | US$0,000000005269 | -6,30% | -13,24% | - | US$8.255,49 | - |
| 5237 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$39,79 | -1,93% | -3,11% | - | US$8.230,64 | - |
| 5238 |  Graphene GFN | US$0,009799 | -10,23% | -5,93% | - | US$8.211,79 | - |
| 5239 |  Rollbit Coin RLB | US$0,001728 | 17,52% | 49,75% | - | US$8.254,95 | - |
| 5240 |  ScarySwap.Io SCARYSWAP | US$0,0005610 | -5,70% | 3,45% | - | US$8.443,57 | - |
| 5241 |  Pexcoin PEX | US$0,0005680 | -0,09% | 0,52% | - | US$8.184,25 | - |
| 5242 |  POLARNODES POLAR | US$0,01818 | 2,57% | -31,99% | - | US$8.196,05 | - |
| 5243 |  Dopex Rebate Token RDPX | US$28,74 | 14,06% | 18,30% | - | US$8.130,17 | - |
| 5244 |  Notional Finance NOTE | US$0,4079 | 8,39% | 10,78% | - | US$8.133,54 | - |
| 5245 |  Golden Goal GDG | US$0,006470 | -13,16% | -28,76% | - | US$8.163,37 | - |
| 5246 |  BUSDX BUSDX | US$0,0007286 | 18,66% | 12,36% | - | US$8.107,92 | - |
| 5247 |  Yield Yak YAK | US$324,59 | 6,25% | 4,27% | - | US$8.091,51 | - |
| 5248 |  Polygen PGEN | US$0,0005192 | -1,20% | -22,20% | - | US$22.260,65 | - |
| 5249 |  MetaBUSDCoin MBC | US$0,000000002946 | 14,29% | 81,01% | - | US$8.079,13 | - |
| 5250 |  AnchorSwap ANCHOR | US$0,02261 | 2,36% | 12,31% | - | US$8.074,24 | - |
Tabel di atas menampilkan halaman 105 dari total 196 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.