Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Kanga Exchange Token KNG | US$1,18 | 2,24% | -1,41% | - | US$6.029,55 | - |
| 5402 |  MEGAWEAPON $WEAPON | US$0,4979 | 6,70% | 2,58% | - | US$6.008,00 | - |
| 5403 |  Muslim Coins MUSC | US$0,006183 | -10,40% | -15,33% | - | US$5.915,29 | - |
| 5404 |  Jacy JACY | US$0,000000000120 | 5,18% | -11,83% | - | US$5.933,05 | - |
| 5405 |  D Community DILI | US$0,00003265 | -2,50% | -4,65% | - | US$5.943,06 | - |
| 5406 |  MEME KONG MKONG | US$0,06181 | 7,84% | 4,15% | - | US$5.897,75 | - |
| 5407 |  Whive Protocol WHIVE | US$0,003435 | -3,19% | -0,47% | - | US$5.619,55 | - |
| 5408 |  The Parallel PRL | US$0,01500 | -1,48% | -5,86% | - | US$5.890,44 | - |
| 5409 |  Crypto Classic CRC | US$0,01769 | -10,00% | 12,62% | - | US$6.170,72 | - |
| 5410 |  Hellsing Inu HELLSING | US$0,000000000001 | -1,75% | -2,23% | - | US$5.842,81 | - |
| 5411 |  MetaverseMGL MGLC | US$0,007554 | -4,40% | 49,87% | - | US$6.232,34 | - |
| 5412 |  Marsupilamii MARS | US$0,001251 | -4,62% | -8,01% | - | US$5.842,90 | - |
| 5413 |  WGMI WGMI | US$0,0000005630 | 1,98% | 8,45% | - | US$5.885,98 | - |
| 5414 |  Kronos DAO KRNO | US$2,54 | 2,90% | 0,60% | - | US$5.859,17 | - |
| 5415 |  Ark Rivals ARKN | US$0,002596 | -0,20% | 6,47% | - | US$5.774,97 | - |
| 5416 |  1x Short Bitcoin Token HEDGE | US$118,77 | -3,01% | 2,30% | - | US$11.819,77 | - |
| 5417 |  Cia Protocol CIA | US$0,00001013 | -2,18% | 29,88% | - | US$5.752,76 | - |
| 5418 |  World of Defish WOD | US$0,001192 | -3,47% | -9,42% | - | US$5.790,07 | - |
| 5419 |  iDeFiYieldProtocol IDYP | US$0,009967 | 7,44% | -2,77% | - | US$5.737,44 | - |
| 5420 |  Sealem Token ST | US$0,4069 | 0,28% | 1,14% | - | US$5.781,54 | - |
| 5421 |  SteakHut Finance STEAK | US$0,09193 | 6,71% | -13,62% | - | US$5.780,20 | - |
| 5422 |  HeroVerse HER | US$0,001069 | 1,71% | -8,56% | - | US$5.758,33 | - |
| 5423 |  Quidd QUIDD | US$0,05476 | 2,52% | 1,25% | - | US$6.653,33 | - |
| 5424 |  impactMarket PACT | US$0,001471 | 23,79% | 25,47% | - | US$5.684,67 | - |
| 5425 |  Kounotori KTO | US$0,000000004104 | 2,19% | -3,09% | - | US$5.613,62 | - |
| 5426 |  AtEM ATEM | US$0,00005156 | 11,80% | 30,59% | - | US$5.620,02 | - |
| 5427 |  MonoMoney MONO | US$0,01634 | 2,97% | 4,73% | - | US$5.616,44 | - |
| 5428 |  Hunter Crypto Coin HCC | US$0,0005620 | -0,01% | 11,97% | - | US$5.609,08 | - |
| 5429 |  CoinMooner MOONER | US$0,004395 | 19,53% | 19,39% | - | US$5.644,24 | - |
| 5430 |  Lorde Edge EDGELON | US$0,0000006061 | 43,44% | 39,53% | - | US$5.579,52 | - |
| 5431 |  XMINE XMN | US$0,00001186 | -18,18% | 0,82% | - | US$5.546,16 | - |
| 5432 |  Blue Baikal BBC | US$0,00005420 | 4,32% | -15,41% | - | US$7.590,39 | - |
| 5433 |  Evulus Token EVU | US$0,08512 | -0,22% | 1,31% | - | US$5.527,51 | - |
| 5434 |  IFToken IFT | US$0,0005097 | 0,38% | -0,82% | - | US$5.520,86 | - |
| 5435 |  Dentrocoin DENTRO | US$0,0000002630 | -22,64% | -30,80% | - | US$5.705,33 | - |
| 5436 |  Speed Star STAR STAR | US$0,2984 | -1,38% | -12,40% | - | US$5.422,26 | - |
| 5437 |  MetaCash META | US$0,000000000394 | -11,78% | -4,12% | - | US$5.892,40 | - |
| 5438 |  bDollar BDO | US$0,03928 | 0,34% | -2,33% | - | US$6.409,56 | - |
| 5439 |  dForce USD USX | US$1,00 | 0,73% | 0,05% | - | US$5.481,29 | - |
| 5440 |  chikn feed FEED | US$0,0001667 | 9,29% | -10,06% | - | US$5.334,61 | - |
| 5441 |  GYSR GYSR | US$0,1371 | 8,53% | -1,76% | - | US$5.460,28 | - |
| 5442 |  NoLimitCoin NLC | US$0,0009402 | -13,08% | -27,82% | - | US$5.152,56 | - |
| 5443 |  Shib Generating SHG | US$0,00001000 | 8,13% | 68,31% | - | US$5.538,29 | - |
| 5444 |  Meta Rewards Token MRT | US$0,000000000040 | -2,33% | -2,47% | - | US$5.658,23 | - |
| 5445 |  wLitiDAO WLD | US$0,01312 | -1,18% | -6,66% | - | US$9.898,48 | - |
| 5446 |  PicaArtMoney PICA | US$0,003738 | -1,85% | -5,22% | - | US$5.410,38 | - |
| 5447 |  SnowCrash Token NORA | US$0,01220 | 4,63% | 24,05% | - | US$5.883,33 | - |
| 5448 |  UNIUM UNM | US$90,94 | 10,15% | 5,73% | - | US$5.521,26 | - |
| 5449 |  Bolide BLID | US$0,02265 | 0,34% | 1,63% | - | US$5.363,40 | - |
| 5450 |  Giveth GIV | US$0,05280 | 4,32% | -12,59% | - | US$5.167,95 | - |
Tabel di atas menampilkan halaman 109 dari total 196 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.