Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DogeGF DOGEGF | US$0,000000000223 | 3,58% | -6,93% | - | US$28.452,48 | - |
| 4552 |  Dragon Mainland Shards DMS | US$0,0002590 | -5,67% | -22,74% | - | US$28.503,23 | - |
| 4553 |  Alora ALORA | US$1,02 | 80,28% | -7,29% | - | US$28.426,01 | - |
| 4554 |  Travel Coin TCOIN | US$0,004825 | 2,67% | -9,36% | - | US$28.923,10 | - |
| 4555 |  Mainston STON | US$0,01628 | 5,24% | 11,98% | - | US$29.022,60 | - |
| 4556 |  TideBit Token TBT | US$0,2323 | 1,36% | 0,52% | - | US$28.668,52 | - |
| 4557 |  xSPECTAR XSPECTAR | US$0,08572 | 6,83% | 1,87% | - | US$28.195,64 | - |
| 4558 |  Tartarus Finance TART | US$0,00001340 | -2,20% | -17,30% | - | US$28.150,70 | - |
| 4559 |  The Bend BEND | US$0,9496 | 10,47% | -8,55% | - | US$28.144,82 | - |
| 4560 |  Wrapped Staked HEC WSHEC | US$255,51 | 2,08% | 6,73% | - | US$28.317,89 | - |
| 4561 |  Hydraverse HDV | US$0,0005267 | 2,95% | -8,03% | - | US$28.392,24 | - |
| 4562 |  MODA DAO MODA | US$0,5270 | 5,76% | 2,53% | - | US$28.494,80 | - |
| 4563 |  Tycoon Zone TYCOON | US$0,02961 | 0,71% | 0,46% | - | US$28.094,72 | - |
| 4564 |  PeaceTokenFinance PET | US$0,000002830 | 17,42% | -14,78% | - | US$29.076,30 | - |
| 4565 |  Burrow BRRR | US$0,06651 | 484,21% | 22,40% | - | - | - |
| 4566 |  The Dragon Gate KOI | US$0,0001822 | -7,81% | -81,45% | - | US$25.953,67 | - |
| 4567 |  Ruby Currency RBC | US$3,22 | 110,43% | -3,07% | - | US$27.931,75 | - |
| 4568 |  X-Metaverse XMETA | US$0,005198 | -3,56% | -17,32% | - | US$27.961,72 | - |
| 4569 |  BitShiba SHIBA | US$0,00000001788 | -4,02% | -14,55% | - | US$27.925,25 | - |
| 4570 |  Thetan Coin THC | US$0,005379 | 3,98% | 16,36% | - | US$27.892,93 | - |
| 4571 |  YachtX YACHTX | US$0,002152 | 0,02% | 0,19% | - | US$27.978,82 | - |
| 4572 |  Maneki-neko NEKI | US$0,00005892 | 1,99% | 25,92% | - | US$29.380,14 | - |
| 4573 |  HashBridge Oracle HBO | US$0,002723 | 0,09% | -3,67% | - | US$27.686,79 | - |
| 4574 |  Kyber Network Crystal Legacy KNCL | US$1,61 | 6,74% | -0,54% | - | US$27.513,60 | - |
| 4575 |  ShinobiVerse SHINO | US$0,00003198 | 1,47% | 6,70% | - | US$27.706,78 | - |
| 4576 |  1X Short BNB Token BNBHEDGE | US$6,60 | -2,12% | -7,55% | - | US$27.757,68 | - |
| 4577 |  Babylon Finance BABL | US$8,01 | 7,60% | -5,97% | - | US$27.861,83 | - |
| 4578 |  MDsquare TMED | US$0,00006880 | 0,87% | -23,49% | - | US$27.715,23 | - |
| 4579 |  TroveDAO TROVE | US$0,002411 | -10,89% | 1,00% | - | US$29.111,74 | - |
| 4580 |  Comdex CMDX | US$0,2701 | 3,64% | -7,74% | - | US$27.641,11 | - |
| 4581 |  CZshares CZSHARES | US$14,41 | -11,17% | 7,01% | - | US$27.523,88 | - |
| 4582 |  CouponBay CUP | US$0,002822 | -4,91% | -24,64% | - | US$27.610,36 | - |
| 4583 |  Crypto Chip Token BVC | US$0,0007477 | 8,34% | 10,26% | - | US$28.334,91 | - |
| 4584 |  Starcoin STC | US$0,04051 | 4,51% | 13,38% | - | US$27.507,88 | - |
| 4585 |  ToxicDeer Finance DEER | US$0,08580 | 7,11% | 1,81% | - | US$27.515,20 | - |
| 4586 |  PL^Gnet PLUG | US$0,002373 | 1,76% | -1,58% | - | US$28.710,93 | - |
| 4587 |  Brewlabs BREWLABS | US$0,02009 | 5,55% | 57,79% | - | US$27.428,88 | - |
| 4588 |  NFT Starter NST | US$0,000001301 | 14,78% | 49,46% | - | US$28.657,47 | - |
| 4589 |  Metahamster MHAM | US$0,000000000031 | -33,24% | 0,00% | - | US$27.338,40 | - |
| 4590 |  Galaxy Coin GALAXY | US$0,000000002019 | 3,80% | 1,69% | - | US$27.562,39 | - |
| 4591 |  Safle SAFLE | US$0,01398 | -1,12% | -6,00% | - | US$55.929,22 | - |
| 4592 |  Alpha5 A5T | US$0,02934 | 1,10% | -2,99% | - | US$27.382,15 | - |
| 4593 |  Fuse Dollar FUSD | US$1,00 | 0,02% | -0,02% | - | US$27.323,81 | - |
| 4594 |  MetaSoccer MSU | US$0,07299 | -0,50% | 1,71% | - | US$27.322,99 | - |
| 4595 |  Thunder Lands TNDR | US$0,003674 | 0,98% | 5,88% | - | US$56.636,45 | - |
| 4596 |  Zenlink ZLK | US$0,06916 | -0,97% | -9,50% | - | US$27.157,33 | - |
| 4597 |  MeetPle MPT | US$0,03455 | -8,04% | -21,27% | - | US$52.612,78 | - |
| 4598 |  Kling KLING | US$0,0003421 | -0,48% | -9,28% | - | US$26.919,09 | - |
| 4599 |  Shaman King Inu SHAMAN | US$0,000000000018 | 45,38% | 58,87% | - | US$27.277,53 | - |
| 4600 |  Aalto Protocol AALTO | US$4,11 | -2,43% | -12,87% | - | US$26.963,66 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.