Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Taxa Token TXT | US$0,003004 | 3,80% | -0,59% | - | US$36.326,42 | - |
| 4402 |  Liquidus LIQ | US$0,2820 | 1,85% | 2,20% | - | US$36.876,87 | - |
| 4403 |  Cosplay Token COT | US$0,02917 | 1,54% | -2,91% | - | US$36.717,21 | - |
| 4404 |  PayPal tokenized stock FTX PYPL | US$100,40 | 0,07% | 16,23% | - | US$46.333,60 | - |
| 4405 |  Karus Starter KST | US$0,005298 | 17,72% | 21,91% | - | US$37.130,27 | - |
| 4406 |  Griffin Land GLAND | US$0,0008559 | -1,23% | 0,00% | - | US$35.956,91 | - |
| 4407 |  ShibaPup SHIBAPUP | US$0,2600 | 13,05% | -10,36% | - | US$38.424,12 | - |
| 4408 |  Vetter Token VETTER | US$0,003484 | 10,93% | 13,97% | - | US$36.311,59 | - |
| 4409 |  Realfinance Network REFI | US$0,001817 | 22,37% | 40,66% | - | US$36.422,18 | - |
| 4410 |  Green Satoshi Token (ETH) GST | US$3,78 | -21,74% | -52,52% | - | US$36.375,53 | - |
| 4411 |  Juicebox JBX | US$0,003140 | 9,63% | -14,35% | - | US$36.482,24 | - |
| 4412 |  HeadStarter HST | US$0,03045 | 59,35% | 134,35% | - | US$38.307,49 | - |
| 4413 |  Bogged BOG | US$0,3129 | 0,00% | -0,54% | - | US$36.425,26 | - |
| 4414 |  Stretch To Earn STE | US$0,3600 | 17,91% | 44,86% | - | US$36.672,91 | - |
| 4415 |  Treasure Under Sea TUS | US$0,0002646 | 0,74% | 5,64% | - | US$36.699,01 | - |
| 4416 |  InPoker INP | US$0,002062 | 1,93% | 83,97% | - | US$35.953,05 | - |
| 4417 |  Petoverse PETO | US$0,2356 | 5,07% | 11,36% | - | US$36.016,23 | - |
| 4418 |  CasinoCoin CSC | US$0,0003597 | 9,09% | 9,25% | - | US$36.032,78 | - |
| 4419 |  Eco DeFi ECOP | US$0,5174 | -1,13% | -6,71% | - | US$36.144,31 | - |
| 4420 |  AizaWorld AIZA | US$0,01415 | 2,43% | -22,33% | - | US$35.855,88 | - |
| 4421 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002679 | 1,44% | 7,22% | - | US$35.822,97 | - |
| 4422 |  Supernova Token SNT | US$0,01669 | 1,91% | -0,05% | - | US$35.722,51 | - |
| 4423 |  WiBX WBX | US$0,006145 | 4,09% | 8,41% | - | US$42.172,74 | - |
| 4424 |  Compound 0x CZRX | US$0,007382 | 5,26% | 7,74% | - | US$35.660,47 | - |
| 4425 |  Ginoa GINOA | US$0,3311 | -10,91% | 29,50% | - | US$38.476,88 | - |
| 4426 |  Yuan Chain Coin YCC | US$0,002952 | 0,28% | 18,56% | - | US$35.499,89 | - |
| 4427 |  SHIBIC SHIBIC | US$0,00000008960 | 22,73% | -27,47% | - | US$36.928,05 | - |
| 4428 |  Apollo Inu APOLLO | US$0,00002479 | 3,48% | -13,09% | - | US$35.402,82 | - |
| 4429 |  Supercars CAR | US$0,9840 | 0,12% | -13,57% | - | US$35.300,86 | - |
| 4430 |  pBTC35A pBTC35A | US$13,72 | 3,47% | 2,59% | - | US$35.549,52 | - |
| 4431 |  iStep ISTEP | US$0,001321 | 20,86% | -67,49% | - | US$35.339,05 | - |
| 4432 |  Giftedhands GHD | US$0,00006685 | -3,55% | -30,09% | - | US$36.134,94 | - |
| 4433 |  MacaronSwap MCRN | US$0,1913 | 0,86% | 12,94% | - | US$35.404,69 | - |
| 4434 |  Bitcoin Bam BTCBAM | US$1,03 | 62,30% | 47,67% | - | US$35.454,91 | - |
| 4435 |  ASH ASH | US$1,79 | 8,22% | 26,48% | - | US$34.905,96 | - |
| 4436 |  VidyX VIDYX | US$0,001665 | -0,45% | -15,08% | - | US$34.969,94 | - |
| 4437 |  DragonBnB.co BNBDRAGON | US$0,002699 | 3,93% | 20,91% | - | US$36.512,54 | - |
| 4438 |  Octopus Protocol OPS | US$0,002327 | -1,33% | -4,54% | - | US$34.757,25 | - |
| 4439 |  Dystopia DYST | US$0,02516 | 7,78% | -4,31% | - | US$33.041,05 | - |
| 4440 |  ALL.ART protocol AART | US$0,004628 | 0,45% | -0,39% | - | US$34.734,93 | - |
| 4441 |  LIQ Protocol LIQ | US$0,003970 | -0,93% | -4,15% | - | US$34.543,98 | - |
| 4442 |  DeepSpace Token DXO | US$0,0000006090 | 10,35% | 2,70% | - | US$34.333,33 | - |
| 4443 |  Victory Gem VTG | US$0,001724 | -6,10% | -20,30% | - | US$34.373,05 | - |
| 4444 |  INGRESS IGR | US$0,003692 | 9,60% | 7,40% | - | US$34.319,06 | - |
| 4445 |  Mouse Haunt Token MHT | US$0,07911 | -0,99% | -4,23% | - | US$34.254,18 | - |
| 4446 |  Irena Green Energy IRENA | US$0,000008968 | 4,81% | -7,46% | - | US$34.101,75 | - |
| 4447 |  Drawshop Kingdom Reverse JOY | US$0,04955 | 1,77% | 40,92% | - | US$34.281,04 | - |
| 4448 |  SwapX XWAP | US$0,01876 | 4,76% | 3,18% | - | US$34.117,85 | - |
| 4449 |  VicMove VIM | US$0,01945 | -5,48% | 13,11% | - | US$34.074,91 | - |
| 4450 |  TosDis DIS | US$3,95 | 5,45% | 8,14% | - | US$34.080,71 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.