Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  PolkaFantasy XP | US$0,08477 | 14,43% | 18,55% | - | US$58.788,33 | - |
| 4152 |  ARize ARZ | US$0,002329 | -0,47% | -4,13% | - | US$57.625,42 | - |
| 4153 |  DeFi Warrior (FIWA) FIWA | US$0,0002526 | 0,93% | 8,47% | - | US$58.354,90 | - |
| 4154 |  LOL LOL | US$0,0000003090 | -16,85% | -12,01% | - | US$57.741,30 | - |
| 4155 |  Heal The World HEAL | US$0,0000003084 | 12,09% | 2,03% | - | US$57.724,57 | - |
| 4156 |  MobieCoin MBX | US$0,001165 | 10,72% | -28,42% | - | US$57.700,15 | - |
| 4157 |  Unique Venture Clubs UNQ | US$0,007809 | -2,41% | -5,64% | - | US$58.219,53 | - |
| 4158 |  Prime Numbers PRNT | US$0,6697 | -2,47% | -8,87% | - | US$57.882,66 | - |
| 4159 |  Keeps Coin KVERSE | US$0,01327 | -6,75% | -11,07% | - | US$57.001,50 | - |
| 4160 |  Piggy Finance PIGGY | US$0,001069 | 0,93% | 28,45% | - | US$57.761,72 | - |
| 4161 |  MoonTrustBSC MNTTBSC | US$0,0000003019 | -3,46% | -16,11% | - | US$60.135,13 | - |
| 4162 |  GOAL token GOAL | US$0,4742 | 2,48% | -6,37% | - | US$56.949,02 | - |
| 4163 |  Pontoon TOON | US$0,04971 | 7,43% | 16,73% | - | US$57.569,48 | - |
| 4164 |  Mars Inu MARSINU | US$0,000000000226 | 11,17% | 11,27% | - | US$56.924,42 | - |
| 4165 |  Fandom FDM | US$0,01638 | -5,92% | -33,76% | - | US$57.697,69 | - |
| 4166 |  Duelist King DKT | US$0,08810 | 4,02% | -20,75% | - | US$56.629,21 | - |
| 4167 |  METALANDZ $METAZ | US$0,00000003796 | 0,97% | 7,40% | - | US$56.830,46 | - |
| 4168 |  Space Misfits SMCW | US$0,03907 | -0,46% | 7,53% | - | US$56.532,92 | - |
| 4169 |  Golden Token GOLD | US$0,008186 | 9,03% | 24,20% | - | US$56.972,40 | - |
| 4170 |  Structure finance STF | US$0,01410 | 2,90% | -7,67% | - | US$56.731,10 | - |
| 4171 |  FaceDAO FACEDAO | US$0,0000001712 | 1,86% | 8,19% | - | US$56.039,41 | - |
| 4172 |  Adana Demirspor Token DEMIR | US$5,66 | -5,50% | -7,38% | - | US$57.371,42 | - |
| 4173 |  Deesse LOVE | US$0,002998 | -8,58% | -10,17% | - | US$55.725,79 | - |
| 4174 |  Ari10 ARI10 | US$0,007765 | 0,05% | 5,13% | - | US$55.180,21 | - |
| 4175 |  SHINU SHINU | US$0,01023 | -4,06% | -77,54% | - | US$54.882,93 | - |
| 4176 |  Marshall Rogan Inu MRI | US$0,01404 | 6,03% | -11,93% | - | US$55.580,77 | - |
| 4177 |  Three Kingdoms RTK | US$0,003575 | 0,26% | -5,20% | - | US$55.215,11 | - |
| 4178 |  Elephant Money ELEPHANT | US$0,00000007923 | 2,46% | 5,34% | - | US$54.801,19 | - |
| 4179 |  Crafting Finance CRF | US$0,002286 | 2,22% | -23,12% | - | US$54.560,41 | - |
| 4180 |  Maiar DEX MEX | US$0,00006701 | 7,40% | 12,80% | - | US$55.263,19 | - |
| 4181 |  Drunk Robots METAL | US$0,004896 | 1,53% | 5,38% | - | US$54.564,23 | - |
| 4182 |  ARC ARC | US$0,01104 | 45,36% | 5,54% | - | US$54.307,79 | - |
| 4183 |  Aldrin RIN | US$0,3451 | 3,47% | -7,65% | - | US$54.316,16 | - |
| 4184 |  Alpha Coin ALPHA | US$0,02635 | 19,93% | -6,17% | - | US$53.992,06 | - |
| 4185 |  Busy DAO BUSY | US$0,004290 | -2,76% | 2,61% | - | US$54.721,65 | - |
| 4186 |  Kintsugi KINT | US$2,79 | -0,63% | -9,44% | - | US$54.585,07 | - |
| 4187 |  Coreum CORE | US$0,2236 | -0,51% | -13,72% | - | US$54.569,68 | - |
| 4188 |  NAOS Finance NAOS | US$0,03191 | 3,70% | -8,82% | - | US$54.126,85 | - |
| 4189 |  Based Finance BASED | US$0,04890 | -1,72% | -5,59% | - | US$54.064,99 | - |
| 4190 |  Takemichi Inu TAKE | US$0,00000007944 | 5,56% | -12,88% | - | US$53.811,90 | - |
| 4191 |  Metamall MALL | US$0,0002901 | 105,18% | 78,57% | - | US$53.944,48 | - |
| 4192 |  Terra Name Service TNS | US$0,009841 | 7,67% | 3,71% | - | US$53.853,70 | - |
| 4193 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$105,99 | -0,21% | -5,25% | - | US$53.582,90 | - |
| 4194 |  Noku NOKU | US$0,4347 | -2,52% | -9,00% | - | US$54.388,40 | - |
| 4195 |  Phenix Finance PHNX | US$0,02855 | 18,62% | -17,87% | - | US$53.393,31 | - |
| 4196 |  Pollen PLN | US$0,02611 | -0,34% | -4,41% | - | US$53.551,86 | - |
| 4197 |  Astroport Classic ASTRO | US$0,01297 | 4,39% | 13,52% | - | US$53.569,74 | - |
| 4198 |  Brother Music Platform BMP | US$0,0005176 | 3,48% | 8,78% | - | US$53.401,83 | - |
| 4199 |  DAO Invest VEST | US$0,01240 | 7,71% | 58,65% | - | US$53.060,58 | - |
| 4200 |  veDAO WEVE | US$0,001649 | -2,77% | -14,03% | - | US$53.345,92 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.