Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  HubCoin HUB | US$0,001230 | -3,91% | -27,75% | - | US$62.703,94 | - |
| 4102 |  Great Bounty Dealer GBD | US$0,004679 | -17,90% | 1,69% | - | US$62.691,91 | - |
| 4103 |  WaultSwap WEX | US$0,00001267 | 41,41% | 78,56% | - | US$67.018,37 | - |
| 4104 |  Kalissa KALI | US$0,01277 | 21,23% | -28,09% | - | US$61.341,83 | - |
| 4105 |  Sukhavati Network SKT | US$0,009401 | 0,14% | 12,25% | - | US$62.722,91 | - |
| 4106 |  Lulu Market LUCK | US$0,0001045 | -9,24% | -40,10% | - | US$62.437,06 | - |
| 4107 |  xSUSHI XSUSHI | US$2,03 | 5,04% | 1,51% | - | US$62.267,55 | - |
| 4108 |  Lost Worlds LOST | US$0,07207 | 5,02% | -7,01% | - | US$62.299,17 | - |
| 4109 |  forbitspace FBS | US$0,003512 | 22,48% | 23,10% | - | US$61.954,57 | - |
| 4110 |  SumSwap SUM | US$0,01226 | -0,30% | -1,62% | - | US$62.398,15 | - |
| 4111 |  SORA Synthetic USD XSTUSD | US$0,9310 | 1,46% | -9,73% | - | US$62.347,10 | - |
| 4112 |  CryptoCoinPay CCP | US$0,04470 | -3,46% | -25,15% | - | US$61.697,56 | - |
| 4113 |  Float Protocol: Float FLOAT | US$1,18 | 2,23% | 0,36% | - | US$62.099,56 | - |
| 4114 |  Tegro TGR | US$0,1666 | -0,10% | 0,36% | - | US$62.324,02 | - |
| 4115 |  CoFiX COFI | US$0,05794 | 0,02% | -4,74% | - | US$62.076,13 | - |
| 4116 |  Yeti Finance YETI | US$0,02222 | 8,26% | -16,11% | - | US$61.966,28 | - |
| 4117 |  MonkeyLeague MBS | US$0,08900 | -0,40% | -11,66% | - | US$62.094,55 | - |
| 4118 |  Tarality TARAL | US$0,0006805 | 38,13% | 47,49% | - | US$61.655,53 | - |
| 4119 |  Folder Protocol FOL | US$0,02195 | 6,84% | 5,67% | - | US$60.635,93 | - |
| 4120 |  MetaGaming Guild MGG | US$0,01857 | -0,89% | -2,21% | - | US$62.426,70 | - |
| 4121 |  GINZA NETWORK GINZA | US$0,05723 | -2,30% | -18,30% | - | US$61.144,57 | - |
| 4122 |  EnterDAO ENTR | US$0,05065 | -1,17% | 6,86% | - | US$61.103,52 | - |
| 4123 |  UNION Protocol Governance Token UNN | US$0,0004860 | 1,46% | -5,79% | - | US$61.070,26 | - |
| 4124 |  ECOMI OMI | US$0,001648 | 1,87% | -4,17% | - | US$72.707,71 | - |
| 4125 |  Channels CAN | US$0,0004194 | -6,67% | -13,46% | - | US$60.742,12 | - |
| 4126 |  Tessla Coin TSLA | US$1,15 | 2,37% | 19,68% | - | US$61.045,68 | - |
| 4127 |  Wizarre Scroll SCRL | US$0,0001010 | 1,08% | -1,31% | - | US$60.473,74 | - |
| 4128 |  Unidef U | US$0,0002244 | 2,39% | 0,00% | - | US$60.534,68 | - |
| 4129 |  Phantom Protocol PHM | US$0,00008309 | -4,57% | -9,98% | - | US$60.680,79 | - |
| 4130 |  Blockearth BLET | US$0,4111 | -1,02% | 0,00% | - | US$62.847,63 | - |
| 4131 |  Wrapped WAN WWAN | US$0,2498 | 1,21% | 6,25% | - | US$59.204,27 | - |
| 4132 |  Magic Manor MGC | US$0,1592 | -3,07% | 60,26% | - | US$63.034,53 | - |
| 4133 |  MyOwnItem MOI | US$0,04120 | -0,97% | 0,22% | - | US$59.589,59 | - |
| 4134 |  Okuru XOT | US$29,32 | -0,55% | -1,11% | - | US$60.056,64 | - |
| 4135 |  Duckie Land MMETA | US$0,04691 | 2,00% | 0,19% | - | US$60.946,63 | - |
| 4136 |  BITCOIN ADDITIONAL BTCA | US$23.286,99 | 2,90% | -2,17% | - | US$59.541,56 | - |
| 4137 |  BlueArk BRK | US$0,002397 | 8,44% | -23,18% | - | US$59.031,29 | - |
| 4138 |  KittyCake KCAKE | US$0,000001100 | -0,02% | 4,75% | - | US$58.962,45 | - |
| 4139 |  3X Long BNB Token BNBBULL | US$28,14 | 3,57% | 22,41% | - | US$59.395,64 | - |
| 4140 |  Battle of Guardians BGS | US$0,001645 | 1,02% | -1,11% | - | US$58.984,96 | - |
| 4141 |  Cpos Cloud Payment CPOS | US$0,0004376 | -3,88% | -21,72% | - | US$59.505,22 | - |
| 4142 |  VLaunch VPAD | US$0,07008 | -1,01% | -2,81% | - | US$59.424,31 | - |
| 4143 |  CoW Protocol COW | US$0,1363 | 0,31% | 7,94% | - | US$58.735,15 | - |
| 4144 |  Kokoswap KOKO | US$1,03 | 0,58% | 3,18% | - | US$58.793,01 | - |
| 4145 |  Shido SHIDO | US$0,00001300 | 40,01% | 67,81% | - | US$58.583,16 | - |
| 4146 |  UnitedCoins UNITS | US$1,32 | -1,21% | -2,08% | - | US$58.407,08 | - |
| 4147 |  Optimus OPT | US$0,000000002893 | 5,71% | -0,10% | - | US$58.463,24 | - |
| 4148 |  Wakanda Inu WKD | US$0,00000001210 | 0,76% | 6,04% | - | US$60.446,24 | - |
| 4149 |  Cardiocoin CRDC | US$0,004141 | 3,88% | -5,74% | - | US$57.938,93 | - |
| 4150 |  Governance OHM GOHM | US$2.784,37 | 1,18% | -6,95% | - | US$55.673,07 | - |
Tabel di atas menampilkan halaman 83 dari total 196 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.