Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Vee Finance VEE | US$0,0002912 | 2,91% | 2,70% | - | US$69.112,01 | - |
| 4052 |  4JNET 4JNET | US$0,000000000923 | -3,75% | 11,33% | - | US$68.464,57 | - |
| 4053 |  Conscious Value Network CVNT | US$0,6053 | 1,03% | 0,97% | - | US$68.708,14 | - |
| 4054 |  PolyPad POLYPAD | US$0,007523 | -0,26% | -1,70% | - | US$73.325,83 | - |
| 4055 |  GoldRushToken GRUSH | US$0,0002304 | -46,31% | -94,90% | - | US$68.188,75 | - |
| 4056 |  GroupDao GDO | US$0,00000007278 | 0,48% | 1,06% | - | US$68.109,54 | - |
| 4057 |  ImminentVerse IMV | US$0,0001627 | -2,30% | 5,94% | - | US$71.444,52 | - |
| 4058 |  METANOA NOA | US$0,02393 | 0,55% | -10,55% | - | US$67.526,15 | - |
| 4059 |  Million Dollar Baby MDB | US$0,009838 | -1,09% | 20,15% | - | US$67.758,71 | - |
| 4060 |  Stone 0NE | US$0,00000003019 | 17,23% | -3,29% | - | US$67.524,89 | - |
| 4061 |  Facebook tokenized stock FTX FB | US$167,80 | -2,04% | 5,10% | - | US$67.712,78 | - |
| 4062 |  POLYSPORTS PS1 | US$0,006265 | -4,44% | 5,72% | - | US$89.708,38 | - |
| 4063 |  Strip Finance STRIP | US$0,01808 | 12,58% | -0,13% | - | US$67.299,12 | - |
| 4064 |  Energy8 E8 | US$0,000000003106 | 3,89% | -3,50% | - | US$67.593,83 | - |
| 4065 |  Metastrike MTS | US$0,009549 | 1,46% | 3,24% | - | US$67.587,41 | - |
| 4066 |  Airbloc ABL | US$0,01014 | -1,61% | -7,91% | - | US$67.390,77 | - |
| 4067 |  ParagonsDAO PDT | US$0,07180 | 6,74% | -9,63% | - | US$66.519,20 | - |
| 4068 |  PaintSwap BRUSH | US$0,01258 | -3,79% | -6,89% | - | US$66.864,54 | - |
| 4069 |  OkLetsPlay OKLP | US$0,004400 | -0,01% | -3,51% | - | US$66.689,70 | - |
| 4070 |  YAY Games YAY | US$0,0005090 | -0,22% | -7,82% | - | US$67.121,75 | - |
| 4071 |  Rally (Solana) SRLY | US$0,04521 | 5,45% | -0,11% | - | US$66.644,29 | - |
| 4072 |  The Commission CMSN | US$0,0001600 | -3,02% | 1,25% | - | US$66.787,93 | - |
| 4073 |  Ecoreal Estate ECOREAL | US$0,1522 | 0,00% | -0,29% | - | US$66.317,11 | - |
| 4074 |  PathDAO PATH | US$0,01483 | 0,06% | -1,94% | - | US$66.179,76 | - |
| 4075 |  Ridge RIDGE | US$0,0000002090 | -4,69% | -5,20% | - | US$66.264,70 | - |
| 4076 |  MiraQle MQL | US$0,006699 | -2,19% | -21,28% | - | US$66.432,30 | - |
| 4077 |  BSC TOOLS TOOLS | US$0,02208 | -2,38% | -10,84% | - | US$66.585,89 | - |
| 4078 |  Instadapp INST | US$0,8614 | -2,80% | -11,81% | - | US$66.359,89 | - |
| 4079 |  StepG STEPG | US$0,002454 | 0,73% | -7,89% | - | US$67.530,48 | - |
| 4080 |  Echelon ECH | US$0,01328 | 0,25% | -10,03% | - | US$65.881,48 | - |
| 4081 |  India Coin INDIA | US$0,0000002367 | 48,05% | 56,12% | - | US$68.814,27 | - |
| 4082 |  HZM Coin HZM | US$0,004241 | -0,85% | -10,96% | - | US$65.579,13 | - |
| 4083 |  AlphaDEX ROAR | US$0,01825 | -3,09% | 8,95% | - | US$65.734,55 | - |
| 4084 |  CryptoTanks TANK | US$0,01462 | 0,83% | -1,79% | - | US$65.890,45 | - |
| 4085 |  Marvelous NFTs (Bad Days) MNFT | US$0,01397 | -2,13% | -6,38% | - | US$64.807,09 | - |
| 4086 |  Ethermon EMON | US$0,005320 | 0,44% | -19,61% | - | US$66.065,20 | - |
| 4087 |  Uhive HVE2 | US$0,0002389 | -4,87% | -4,45% | - | US$64.628,91 | - |
| 4088 |  SCARDust SCARD | US$0,00000001420 | -11,26% | 35,20% | - | US$63.718,71 | - |
| 4089 |  BlockNoteX BNOX | US$0,6028 | -0,73% | -0,01% | - | US$64.520,84 | - |
| 4090 |  iTrust.Finance ITG | US$0,004100 | 2,24% | 0,96% | - | US$64.741,16 | - |
| 4091 |  Cloudbric CLBK | US$0,005144 | 2,21% | -0,01% | - | US$64.336,55 | - |
| 4092 |  SHKOOBY INU SHKOOBY | US$0,000000001054 | 9,23% | 3,14% | - | US$63.895,20 | - |
| 4093 |  1peco 1PECO | US$2,85 | 8,02% | -2,24% | - | US$63.873,32 | - |
| 4094 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,48% | 9,12% | - | US$65.562,00 | - |
| 4095 |  REV3AL REV3L | US$0,008410 | -3,60% | -6,21% | - | US$63.514,28 | - |
| 4096 |  Wrapped Cardano WADA | US$0,5169 | 3,37% | -1,60% | - | US$63.191,00 | - |
| 4097 |  Elon GOAT EGT | US$0,0004204 | -27,72% | -13,36% | - | US$62.187,02 | - |
| 4098 |  Apricot Finance APT | US$0,006018 | 2,05% | -0,27% | - | US$63.108,76 | - |
| 4099 |  HyperVerse HVT | US$0,0002698 | 2,38% | -37,32% | - | US$64.941,80 | - |
| 4100 |  Duckereum DUCKER | US$0,01490 | 5,83% | -0,39% | - | US$62.255,25 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.