Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  USDH USDH | US$0,9975 | -0,08% | -0,19% | - | US$2.080.919 | - |
| 2902 |  Everdome DOME | US$0,006316 | -1,20% | -13,18% | - | US$2.057.227 | - |
| 2903 |  Shibnobi SHINJA | US$0,000000000000 | 6,98% | -9,25% | - | US$2.078.040 | - |
| 2904 |  ASYAGRO ASY | US$0,09655 | -0,03% | 60,34% | - | US$2.081.569 | - |
| 2905 |  Wrapped Elrond WEGLD | US$62,92 | 7,33% | 12,93% | - | US$2.069.424 | - |
| 2906 |  Tidex Token TDX | US$0,2025 | 0,00% | -8,37% | - | US$2.028.759 | - |
| 2907 |  Beau Cat BUC | US$121,26 | 0,66% | 3,89% | - | US$2.032.640 | - |
| 2908 |  Undead Blocks UNDEAD | US$0,8486 | 3,08% | -18,04% | - | US$1.977.735 | - |
| 2909 |  sBTC SBTC | US$23.404,62 | 2,85% | -2,91% | - | US$2.001.154 | - |
| 2910 |  XELS XELS | US$2,49 | 1,67% | 3,84% | - | US$1.984.986 | - |
| 2911 |  Findora FRA | US$0,008414 | -10,81% | 289,19% | - | US$2.015.517 | - |
| 2912 |  UXD Stablecoin UXD | US$1,00 | 0,06% | 0,14% | - | US$1.941.776 | - |
| 2913 |  Melos Studio MELOS | US$0,03290 | 2,16% | 17,00% | - | US$1.918.085 | - |
| 2914 |  Amaze World AMZE | US$1,73 | -0,11% | 0,96% | - | US$1.941.492 | - |
| 2915 |  Umee UMEE | US$0,01911 | 18,23% | 4,43% | - | US$1.872.490 | - |
| 2916 |  I will poop it NFT SHIT | US$0,00000008743 | 4,08% | -55,01% | - | US$1.848.847 | - |
| 2917 |  hiBAYC HIBAYC | US$0,1353 | -2,74% | 0,00% | - | US$1.836.414 | - |
| 2918 |  Universe Crystal Gene UCG | US$0,0003192 | 2,83% | -4,94% | - | US$1.811.272 | - |
| 2919 |  ZED Token ZED | US$0,1116 | -9,87% | 18,19% | - | US$1.811.615 | - |
| 2920 |  Legion Network LGX | US$0,01355 | -1,03% | -7,03% | - | US$1.805.106 | - |
| 2921 |  Laika LAIKA | US$0,000002335 | 0,00% | 0,00% | - | US$1.775.526 | - |
| 2922 |  CyberDragon Gold GOLD | US$0,02479 | -6,96% | 1,47% | - | US$1.775.945 | - |
| 2923 |  My Liquidity Partner MLP | US$0,01542 | -0,38% | -0,97% | - | US$1.756.842 | - |
| 2924 |  Milo Inu MILO | US$0,00000001293 | 13,14% | 3,74% | - | US$1.734.883 | - |
| 2925 |  Metagalaxy Land MEGALAND | US$0,000000000935 | 4,76% | 2,70% | - | US$1.725.864 | - |
| 2926 |  OKC Token OKT | US$18,80 | 5,36% | 4,69% | - | US$1.690.153 | - |
| 2927 |  Bit.Store STORE | US$0,03935 | 5,73% | 13,01% | - | US$1.719.321 | - |
| 2928 |  EVERY GAME EGAME | US$0,0006991 | -3,98% | 38,21% | - | US$1.713.291 | - |
| 2929 |  DGPayment DGP | US$0,008800 | 7,31% | 95,50% | - | US$1.686.489 | - |
| 2930 |  Bitgert BRISE | US$0,0000003999 | 1,08% | -0,47% | - | US$1.673.868 | - |
| 2931 |  Meta Apes SHELL | US$0,001605 | 53,37% | 80,01% | - | US$1.674.265 | - |
| 2932 |  Brazilian Digital Token BRZ | US$0,1927 | 0,96% | 0,33% | - | US$1.675.639 | - |
| 2933 |  FANC FANC | US$3,68 | -2,36% | -5,97% | - | US$1.685.030 | - |
| 2934 |  Okratech Token ORT | US$0,004407 | -13,90% | -24,81% | - | US$1.663.001 | - |
| 2935 |  Tracer DAO TCR | US$0,1282 | 49,19% | 257,26% | - | US$1.623.293 | - |
| 2936 |  ADAUP ADAUP | US$1,16 | 6,61% | -3,02% | - | US$1.609.009 | - |
| 2937 |  MirArc Chain MAT | US$17,19 | -2,29% | -9,75% | - | US$1.603.315 | - |
| 2938 |  BKEX Chain BKK | US$0,1142 | 7,64% | 0,40% | - | US$1.578.854 | - |
| 2939 |  Meta Ruffy MR | US$0,00004392 | 8,72% | -16,85% | - | US$1.582.514 | - |
| 2940 |  Memeverse MEME | US$0,02817 | 14,51% | 205,80% | - | US$1.670.488 | - |
| 2941 |  Decentralized USD(Defichain) DUSD | US$0,9427 | 3,06% | -5,59% | - | US$1.590.999 | - |
| 2942 |  KStarCoin KSC | US$0,007761 | -8,40% | -1,12% | - | US$1.535.792 | - |
| 2943 |  Safuu SAFUU | US$14,17 | -0,61% | -22,33% | - | US$1.532.336 | - |
| 2944 |  Midas MIDAS | US$37,31 | 4,17% | 10,81% | - | US$1.502.879 | - |
| 2945 |  Artificial Intelligence Technology Network AITN | US$25,60 | -14,39% | -20,16% | - | US$1.489.090 | - |
| 2946 |  Stader SD | US$0,8236 | 24,44% | 81,29% | - | US$1.485.273 | - |
| 2947 |  Dejitaru Tsuka TSUKA | US$0,02325 | -22,05% | 46,14% | - | US$1.495.711 | - |
| 2948 |  UniX Gaming UNIX | US$0,07881 | 0,65% | -3,67% | - | US$1.473.617 | - |
| 2949 |  FUTUREXCRYPTO FXC | US$1,11 | 22,49% | 0,32% | - | US$1.468.709 | - |
| 2950 |  Incube Chain ICB | US$0,008736 | -3,51% | -1,03% | - | US$1.458.153 | - |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.