Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Lite USD LITE | US$10,93 | -15,23% | -35,10% | - | US$6.199.500 | - |
| 2802 |  CatCoin CATCOIN | US$0,000000000006 | -0,01% | -0,02% | - | US$6.075.225 | - |
| 2803 |  Arowana Token ARW | US$0,3221 | 6,06% | 0,80% | - | US$6.111.139 | - |
| 2804 |  Compound Dai CDAI | US$0,02205 | 0,03% | 0,14% | - | US$6.050.664 | - |
| 2805 |  Lido wstETH WSTETH | US$1.807,80 | 6,81% | -0,32% | - | US$5.976.525 | - |
| 2806 |  Tao Te Ching TTC | US$1.357,55 | -22,65% | 156,75% | - | US$5.873.777 | - |
| 2807 |  Orbler ORBR | US$21,56 | -5,36% | -8,24% | - | US$5.641.720 | - |
| 2808 |  Natural Farm Union Protocol NFUP | US$0,01089 | -6,00% | -43,07% | - | US$5.565.773 | - |
| 2809 |  CateCoin CATE | US$0,000001526 | 28,28% | 170,14% | - | US$5.539.188 | - |
| 2810 |  MM Finance MMF | US$0,07591 | 7,93% | 41,84% | - | US$5.433.013 | - |
| 2811 |  Witch Token WITCH | US$0,2502 | -0,86% | -4,31% | - | US$5.423.171 | - |
| 2812 |  Geegoopuzzle GGP | US$14,67 | 0,00% | 0,00% | - | US$5.257.689 | - |
| 2813 |  Compound USDT CUSDT | US$0,02193 | 0,01% | 0,00% | - | US$5.251.368 | - |
| 2814 |  Australian Dollar Token AUDT | US$0,6927 | -0,24% | -0,18% | - | US$5.176.748 | - |
| 2815 |  Bitget Token BGB | US$0,1556 | 4,11% | 1,26% | - | US$5.182.557 | - |
| 2816 |  MarsRise MARSRISE | US$0,000000001185 | 41,03% | 32,51% | - | US$4.804.407 | - |
| 2817 |  MinePlex PLEX | US$0,2309 | -0,59% | -28,05% | - | US$4.951.963 | - |
| 2818 |  Shina Inu SHI | US$0,0000002971 | 33,70% | 40,39% | - | US$4.881.298 | - |
| 2819 |  Amazy Move Token AMT | US$0,5585 | 0,00% | 0,00% | - | US$4.835.098 | - |
| 2820 |  MARBLEX MBX | US$10,27 | 4,28% | 31,49% | - | US$4.787.671 | - |
| 2821 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$26,14 | -0,53% | 0,84% | - | US$4.732.552 | - |
| 2822 |  BTCUP BTCUP | US$5,95 | 5,41% | -5,35% | - | US$4.705.351 | - |
| 2823 |  Floki Inu FLOKI | US$0,00001505 | -2,04% | 31,73% | - | US$4.679.466 | - |
| 2824 |  USD Coin Bridged USDCE | US$1,00 | -0,07% | 0,07% | - | US$4.643.387 | - |
| 2825 |  sETH SETH | US$1.717,40 | 6,94% | -1,13% | - | US$4.652.510 | - |
| 2826 |  GMX GMX | US$43,79 | 10,31% | 28,68% | - | US$4.600.941 | - |
| 2827 |  RailNode TRAIN | US$1.824,32 | 1,00% | 34,00% | - | US$4.528.101 | - |
| 2828 |  Ellipsis EPX | US$0,0006917 | 4,75% | 12,32% | - | US$4.466.344 | - |
| 2829 |  DOTDOWN DOTDOWN | US$10,22 | -19,34% | -21,79% | - | US$4.385.433 | - |
| 2830 |  ETHUP ETHUP | US$4,80 | 11,84% | -0,02% | - | US$4.237.856 | - |
| 2831 |  Smart Reward Token SRT | US$0,005501 | -0,24% | -0,42% | - | US$4.210.548 | - |
| 2832 |  Lido Staked SOL stSOL | US$42,25 | 3,38% | -3,65% | - | US$4.202.071 | - |
| 2833 |  DRC Mobility DRC | US$0,05590 | 3,91% | -3,79% | - | US$4.170.559 | - |
| 2834 |  Carbon CO2 | US$0,2427 | -1,03% | -15,22% | - | US$4.150.115 | - |
| 2835 |  3X Long Bitcoin Token BULL | US$187,78 | 8,78% | -6,86% | - | US$3.971.546 | - |
| 2836 |  ZEDXION USDZ | US$0,9999 | -0,01% | 0,00% | - | US$4.000.611 | - |
| 2837 |  LINKDOWN LINKDOWN | US$0,007483 | -12,47% | -2,12% | - | US$3.800.837 | - |
| 2838 |  WeWay WWY | US$0,02804 | 8,66% | 27,69% | - | US$3.804.666 | - |
| 2839 |  Supreme Finance HYPE | US$0,1761 | 2,87% | -7,84% | - | US$3.719.669 | - |
| 2840 |  Volt Inu V2 VOLT | US$0,0000009620 | 0,46% | -5,38% | - | US$3.675.699 | - |
| 2841 |  Cryptostone CPS | US$0,003301 | 3,67% | 0,26% | - | US$3.658.915 | - |
| 2842 |  MSQUARE GLOBAL MSQ | US$3,81 | 56,06% | 266,08% | - | US$3.641.029 | - |
| 2843 |  Magic Internet Money MIM | US$1,00 | 0,04% | 0,33% | - | US$3.606.332 | - |
| 2844 |  MAGIC MAGIC | US$0,5392 | 18,01% | 36,31% | - | US$3.575.607 | - |
| 2845 |  Wrapped Harmony WONE | US$0,2207 | 1,01% | -7,46% | - | US$3.597.486 | - |
| 2846 |  Land Of Conquest SLG | US$0,03062 | -1,79% | -3,98% | - | US$3.489.024 | - |
| 2847 |  DeFi Kingdoms JEWEL | US$0,1697 | 1,06% | -5,95% | - | US$3.492.363 | - |
| 2848 |  3X Short Bitcoin Token BEAR | US$0,0001741 | -8,21% | 6,36% | - | US$3.422.454 | - |
| 2849 |  Polkacity POLC | US$0,06949 | 5,84% | -3,38% | - | US$3.438.451 | - |
| 2850 |  Enegra (EGX) EGX | US$170,66 | -0,12% | 0,48% | - | US$3.423.700 | - |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.