Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Aleph Zero AZERO | US$1,13 | 7,90% | 7,57% | - | US$1.453.391 | - |
| 2952 |  Rare FND FND | US$0,02842 | 0,00% | 0,00% | - | US$1.455.107 | - |
| 2953 |  FloorDAO FLOOR | US$6,07 | 20,54% | 27,74% | - | US$1.428.680 | - |
| 2954 |  Ronin RON | US$0,4153 | 5,93% | -9,66% | - | US$1.426.237 | - |
| 2955 |  Walken WLKN | US$0,08737 | -0,09% | 3,08% | - | US$1.427.331 | - |
| 2956 |  Choise.com CHO | US$1,04 | 1,72% | 5,20% | - | US$1.379.887 | - |
| 2957 |  Pocket Network POKT | US$0,07407 | 2,84% | -7,78% | - | US$1.393.719 | - |
| 2958 |  PLC Ultima PLCU | US$5.942,50 | 0,00% | -15,78% | - | US$1.394.589 | - |
| 2959 |  Tomb Shares TSHARE | US$424,40 | -10,62% | 25,68% | - | US$1.383.750 | - |
| 2960 |  Fanadise FAN | US$0,0005458 | 26,64% | -91,32% | - | US$1.388.764 | - |
| 2961 |  Savanna SVN | US$0,08123 | 12,85% | 137,22% | - | US$1.335.010 | - |
| 2962 |  Nemesis DAO NMS | US$6,34 | -0,55% | -1,74% | - | US$1.331.395 | - |
| 2963 |  Bitcoin God GOD | US$1,78 | 1,08% | -0,16% | - | US$1.334.605 | - |
| 2964 |  EgoPlatform EGO | US$0,1722 | -0,75% | 0,00% | - | US$1.328.535 | - |
| 2965 |  BunnyPark BP | US$0,02217 | 0,02% | 26,96% | - | US$1.321.786 | - |
| 2966 |  Domain DMN | US$0,002030 | -12,13% | -12,52% | - | US$1.320.285 | - |
| 2967 |  SafeMoon V2 SFM | US$0,0004085 | 0,93% | -2,92% | - | US$1.291.393 | - |
| 2968 |  CORE MultiChain CMCX | US$0,002760 | 0,09% | 0,03% | - | US$1.287.704 | - |
| 2969 |  KLAYswap Protocol KSP | US$1,03 | 1,09% | 7,18% | - | US$1.290.180 | - |
| 2970 |  Metasens MSU | US$0,3323 | 2,75% | -17,51% | - | US$1.267.156 | - |
| 2971 |  IX Token IXT | US$1,02 | -4,76% | -4,41% | - | US$1.868.740 | - |
| 2972 |  Terra Classic USD (Wormhole) USTC | US$0,03362 | -0,13% | -6,34% | - | US$1.253.175 | - |
| 2973 |  MetaMerce MERCE | US$0,0002057 | 1,53% | 8,94% | - | US$1.243.977 | - |
| 2974 |  CloudChat CC | US$0,002410 | -7,52% | -25,31% | - | US$1.274.678 | - |
| 2975 |  Chihuahua HUAHUA | US$0,0002287 | 33,70% | 230,01% | - | US$1.310.498 | - |
| 2976 |  JUNO JUNO | US$4,96 | 9,24% | 16,79% | - | US$1.260.368 | - |
| 2977 |  Falcon Swaps FALCONS | US$0,005721 | 12,90% | 29,21% | - | US$1.238.013 | - |
| 2978 |  ALTAVA TAVA | US$1,37 | -0,11% | -12,50% | - | US$1.236.644 | - |
| 2979 |  Caduceus CMP | US$1,74 | 1,51% | 12,75% | - | US$1.231.809 | - |
| 2980 |  HitBTC Token HIT | US$0,1619 | 3,94% | 4,90% | - | US$1.211.923 | - |
| 2981 |  Round X RNDX | US$0,01890 | -0,80% | 24,22% | - | US$1.209.533 | - |
| 2982 |  Monopoly Millionaire Control MMC | US$0,2579 | 0,73% | -2,76% | - | US$1.209.524 | - |
| 2983 |  Evmos EVMOS | US$1,81 | 12,96% | 6,74% | - | US$1.217.981 | - |
| 2984 |  Angle Protocol AGEUR | US$1,03 | 2,30% | 1,32% | - | US$1.211.833 | - |
| 2985 |  GM Wagmi GM | US$0,000007071 | 8,79% | 4,03% | - | US$1.200.439 | - |
| 2986 |  Berry BERRY | US$0,002040 | 0,35% | -12,71% | - | US$1.189.059 | - |
| 2987 |  DeGate DG | US$0,1125 | -0,28% | 1,17% | - | US$1.200.325 | - |
| 2988 |  Coinbase tokenized stock FTX COIN | US$93,14 | 3,10% | 48,33% | - | US$1.206.106 | - |
| 2989 |  OSK OSK | US$27,54 | 2,03% | 4,90% | - | US$1.178.897 | - |
| 2990 |  COMMUNIQUE CMQ | US$0,05511 | 0,02% | -7,70% | - | US$1.173.523 | - |
| 2991 |  AgeOfGods AOG | US$0,06187 | 1,52% | -0,36% | - | US$1.176.489 | - |
| 2992 |  Sienna SIENNA | US$0,7244 | 3,90% | -0,65% | - | US$1.156.602 | - |
| 2993 |  Meter Governance MTRG | US$3,40 | 8,88% | 4,11% | - | US$1.139.859 | - |
| 2994 |  NPICK BLOCK NPICK | US$0,01523 | -0,47% | -20,45% | - | US$1.143.300 | - |
| 2995 |  Bit2Me B2M | US$0,01067 | -1,47% | -3,72% | - | US$1.114.150 | - |
| 2996 |  POPKON POPK | US$0,01435 | 0,55% | -11,64% | - | US$1.084.976 | - |
| 2997 |  EscoinToken ELG | US$3,05 | -0,07% | -0,72% | - | US$1.148.562 | - |
| 2998 |  StarSharks (SSS) SSS | US$0,6933 | 4,32% | -0,18% | - | US$1.090.370 | - |
| 2999 |  Block Commerce Protocol BCP | US$0,005608 | 1,17% | -0,31% | - | US$1.080.887 | - |
| 3000 |  Rocket Pool ETH RETH | US$1.771,74 | 7,34% | 1,09% | - | US$1.083.572 | - |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.