Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Degenerator Meme MEME | US$0,0007148 | 2,05% | 10,46% | US$20 | US$8.728,59 | 28.000 MEME |
| 2752 |  CryptoPlanes CPAN | US$0,0000009345 | -2,94% | 7,42% | US$15 | US$595,14 | 15.600.000 CPAN |
| 2753 |  Relite Finance RELI | US$0,0000001626 | -77,13% | -100,00% | US$11 | US$14.604,06 | 69.504.430 RELI |
| 2754 |  YFFII Finance YFFII | US$0,0001088 | 5,09% | -15,83% | US$3 | US$387,76 | 30.000 YFFII |
| 2755 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | -0,03% | US$0 | - | 3.570.727.162 INNBCL |
| 2756 |  Mainstream For The Underground MFTU | US$0,000000000030 | 0,02% | 8,92% | US$0 | US$23,42 | 1.075.139.615 MFTU |
| 2757 |  WETH WETH | US$1.730,21 | 7,63% | 0,09% | - | US$1.172.168.295 | - |
| 2758 |  Try.Finance TRY | US$0,05577 | 0,35% | -0,22% | - | US$180.623.656 | - |
| 2759 |  Gains Network GNS | US$1,79 | -2,32% | 19,56% | - | US$110.743.171 | - |
| 2760 |  XT Stablecoin XTUSD XTUSD | US$0,9980 | -0,23% | -0,34% | - | US$63.152.692 | - |
| 2761 |  XT.com Token XT | US$3,30 | 5,61% | 9,45% | - | US$60.649.130 | - |
| 2762 |  GogolCoin GOL | US$0,9654 | 12,77% | 15,30% | - | US$52.393.813 | - |
| 2763 |  OSK OSK | US$13,72 | 84,09% | 88,34% | - | US$43.025.805 | - |
| 2764 |  Fistbump FIST | US$0,2884 | -2,78% | -16,03% | - | US$33.323.552 | - |
| 2765 |  Grove GVR | US$0,000000000891 | -14,11% | -32,27% | - | US$27.957.880 | - |
| 2766 |  Wrapped Solana SOL | US$40,49 | 4,47% | -3,57% | - | US$22.851.411 | - |
| 2767 |  NFTNetwork NFTN | US$0,01548 | 0,11% | 0,55% | - | US$24.749.079 | - |
| 2768 |  Beacon ETH BETH | US$1.665,38 | 6,94% | -0,23% | - | US$22.508.569 | - |
| 2769 |  Wrapped Fantom WFTM | US$0,3805 | 3,53% | 13,60% | - | US$22.064.422 | - |
| 2770 |  THORChain (ERC20) RUNE | US$2,73 | 7,65% | 2,11% | - | US$19.862.741 | - |
| 2771 |  Wrapped AVAX WAVAX | US$24,90 | 6,42% | 1,53% | - | US$19.677.382 | - |
| 2772 |  ANIVERSE ANV | US$0,5527 | -2,43% | -12,16% | - | US$18.019.600 | - |
| 2773 |  Maya Preferred MAYP | US$129.857 | 7,98% | 0,29% | - | US$16.678.372 | - |
| 2774 |  Multichain MULTI | US$5,40 | -2,27% | 12,67% | - | US$16.566.481 | - |
| 2775 |  Saitama V2 SAITAMA | US$0,003647 | -3,40% | -14,73% | - | US$16.328.579 | - |
| 2776 |  Meta Apes PEEL | US$0,2958 | 129,21% | 0,00% | - | US$15.551.542 | - |
| 2777 |  StreamCoin STRM | US$0,04312 | 0,54% | -0,82% | - | US$13.790.622 | - |
| 2778 |  Lovely Inu LOVELY | US$0,0000008167 | -12,03% | 143,94% | - | US$13.455.075 | - |
| 2779 |  ZEDXION ZEDXION | US$0,1227 | 2,48% | 1,73% | - | US$12.599.784 | - |
| 2780 |  Amazy AZY | US$0,3412 | -0,88% | 0,19% | - | US$11.227.132 | - |
| 2781 |  Anonverse ANON | US$0,0004270 | 24,58% | 37,41% | - | US$11.028.815 | - |
| 2782 |  Wrapped CRO WCRO | US$0,1466 | 2,96% | 6,48% | - | US$10.071.270 | - |
| 2783 |  Luffy LUFFY | US$0,000000000335 | 0,26% | 3,92% | - | US$9.629.833 | - |
| 2784 |  BlackPearl Token BPLC | US$0,000002000 | -0,01% | -0,03% | - | US$9.073.681 | - |
| 2785 |  Step App FITFI | US$0,09776 | 2,24% | -2,67% | - | US$9.015.270 | - |
| 2786 |  Global AEX Token GAT | US$0,02031 | 4,89% | -0,69% | - | US$8.910.463 | - |
| 2787 |  Wrapped Near WNEAR | US$5,17 | 17,29% | 17,07% | - | US$8.338.096 | - |
| 2788 |  Terran Coin TRR | US$3,59 | -1,64% | -0,73% | - | US$8.717.001 | - |
| 2789 |  Compound USD Coin CUSDC | US$0,02263 | 0,01% | 0,05% | - | US$8.557.826 | - |
| 2790 |  NYM NYM | US$0,4284 | 3,13% | 15,66% | - | US$8.523.192 | - |
| 2791 |  Dotori DTR | US$1,62 | -0,21% | 0,20% | - | US$6.541.892 | - |
| 2792 |  Tari World TARI | US$43,73 | 0,96% | 0,30% | - | US$7.480.106 | - |
| 2793 |  Synapse SYN | US$1,40 | 3,93% | -12,14% | - | US$7.356.849 | - |
| 2794 |  XANA XETA | US$0,06198 | 0,89% | -22,58% | - | US$7.404.597 | - |
| 2795 |  Wrapped Matic WMATIC | US$0,9241 | 3,51% | -2,67% | - | US$33.077.755 | - |
| 2796 |  BTCDOWN BTCDOWN | US$0,02462 | -7,05% | 5,01% | - | US$6.474.064 | - |
| 2797 |  Cube Network CUBE | US$0,6130 | 0,02% | -1,61% | - | US$6.412.776 | - |
| 2798 |  MetaOctagon MOTG | US$0,7244 | 28,20% | 46,68% | - | US$6.205.733 | - |
| 2799 |  Gold Coin Reserve GCR | US$723,52 | -19,09% | 28,11% | - | US$6.579.307 | - |
| 2800 |  Goat Gang GGT | US$51,95 | 18,50% | 80,56% | - | US$6.479.196 | - |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.