Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CRDT CRDT | US$0,0006756 | 7,71% | 56,44% | US$5.931 | - | 8.779.314 CRDT |
| 2652 |  Dynamite DYNMT | US$0,01516 | -3,14% | 0,94% | US$5.843 | US$28.715,11 | 385.551 DYNMT |
| 2653 |  JavaScript Token JS | US$0,0007220 | 2,91% | -2,16% | US$5.770 | - | 7.991.996 JS |
| 2654 |  GoHelpFund HELP | US$0,0004658 | 2,91% | -2,16% | US$5.658 | US$5.149,93 | 12.147.167 HELP |
| 2655 |  SBank STS | US$0,0003829 | 1,75% | -1,34% | US$5.609 | - | 14.650.000 STS |
| 2656 |  Mesefa SEFA | US$0,01300 | -0,01% | 159,93% | US$5.599 | US$0,01000 | 430.655 SEFA |
| 2657 |  IQ.cash IQ | US$0,0004658 | -92,24% | -96,16% | US$5.572 | - | 11.962.738 IQ |
| 2658 |  Martkist MARTK | US$0,0003299 | 1,41% | -19,24% | US$5.592 | - | 16.952.470 MARTK |
| 2659 |  ALL BEST ICO ALLBI | US$0,00001091 | -4,61% | -9,44% | US$5.228 | US$367,25 | 479.147.304 ALLBI |
| 2660 |  BitCoal COAL | US$0,001164 | 2,91% | -18,47% | US$5.240 | - | 4.500.000 COAL |
| 2661 |  Paypex PAYX | US$0,00003465 | 7,71% | 0,28% | US$5.197 | - | 149.998.018 PAYX |
| 2662 |  SpreadCoin SPR | US$0,0004658 | 2,91% | -2,16% | US$5.198 | - | 11.159.260 SPR |
| 2663 |  Guider GDR | US$0,00002085 | 1,78% | -1,36% | US$5.195 | US$10,09 | 249.181.440 GDR |
| 2664 |  SafeCapital SCAP | US$0,002795 | 24,33% | 95,67% | US$5.178 | US$41,52 | 1.852.870 SCAP |
| 2665 |  Litecoin Plus LCP | US$0,001863 | 2,91% | -39,79% | US$5.128 | - | 2.752.341 LCP |
| 2666 |  Prime-XI PXI | US$0,0002329 | 2,91% | -2,16% | US$5.108 | - | 21.931.815 PXI |
| 2667 |  Dreamcoin DRM | US$0,001863 | 2,91% | -44,09% | US$5.076 | - | 2.724.378 DRM |
| 2668 |  Italo XTA | US$0,0002795 | 2,91% | -2,16% | US$5.000 | - | 17.891.126 XTA |
| 2669 |  GeyserCoin GSR | US$0,002911 | 2,91% | -2,16% | US$4.976 | - | 1.709.431 GSR |
| 2670 |  Herbalist Token HERB | US$0,0000005197 | 7,71% | 0,28% | US$4.937 | US$4,40 | 9.499.999.999 HERB |
| 2671 |  SwiftCash SWIFT | US$0,00002329 | 2,91% | -90,22% | US$4.914 | - | 211.006.379 SWIFT |
| 2672 |  Cabbage CAB | US$0,0004658 | 2,91% | -2,16% | US$4.891 | - | 10.499.996 CAB |
| 2673 |  Veles VLS | US$0,003726 | 448,85% | -27,19% | US$4.807 | - | 1.290.031 VLS |
| 2674 |  Quebecoin QBC | US$0,0006987 | 2,91% | -2,16% | US$4.683 | - | 6.703.138 QBC |
| 2675 |  VectorAI VEC2 | US$0,0002329 | 2,91% | -2,16% | US$4.285 | - | 18.399.311 VEC2 |
| 2676 |  Klimatas KTS | US$0,005900 | 2,91% | 65,23% | US$4.265 | - | 722.904 KTS |
| 2677 |  GokuMarket Credit GMC | US$0,001349 | -0,76% | -18,37% | US$4.256 | US$102,35 | 3.155.000 GMC |
| 2678 |  MustangCoin MST | US$0,006521 | 2,91% | -76,18% | US$4.110 | - | 630.343 MST |
| 2679 |  PAXEX PAXEX | US$0,0002329 | 2,91% | -2,16% | US$4.092 | - | 17.571.745 PAXEX |
| 2680 |  Merebel MERI | US$0,0006521 | 2,91% | -8,69% | US$4.040 | - | 6.195.344 MERI |
| 2681 |  Californium CF | US$0,001630 | 2,91% | -2,16% | US$3.989 | - | 2.446.961 CF |
| 2682 |  PLNcoin PLNC | US$0,0002329 | 2,91% | -2,16% | US$3.980 | - | 17.089.600 PLNC |
| 2683 |  Scanetchain SWC | US$0,000004658 | 2,91% | -2,16% | US$3.910 | US$4,66 | 839.506.297 SWC |
| 2684 |  Bitvolt VOLT | US$0,0002329 | 2,91% | -2,16% | US$3.863 | - | 16.588.056 VOLT |
| 2685 |  Mobile Crypto Pay Coin MCPC | US$0,0003959 | -5,43% | -10,10% | US$3.819 | US$1,33 | 9.647.081 MCPC |
| 2686 |  Bitcoin CZ BCZ | US$0,0009316 | 2,91% | -2,16% | US$3.789 | - | 4.067.456 BCZ |
| 2687 |  Micromines MICRO | US$0,0000002079 | -97,45% | -49,86% | US$3.742 | - | 17.999.887.606 MICRO |
| 2688 |  Dash Green DASHG | US$0,001607 | 2,91% | -2,16% | US$3.697 | - | 2.300.683 DASHG |
| 2689 |  High Voltage HVCO | US$0,002467 | 4,71% | -1,23% | US$3.685 | - | 1.494.171 HVCO |
| 2690 |  Carebit CARE | US$0,00002329 | 2,91% | -2,16% | US$3.676 | - | 157.853.770 CARE |
| 2691 |  ZINC ZINC | US$0,0006472 | 5,33% | 2,07% | US$3.613 | US$21,92 | 5.583.588 ZINC |
| 2692 |  GravityCoin GXX | US$0,0004658 | 2,91% | -2,16% | US$3.507 | - | 7.529.514 GXX |
| 2693 |  HeroFi (ROFI) ROFI | US$0,04168 | -0,25% | -4,48% | US$3.433 | US$81,78 | 82.369 ROFI |
| 2694 |  Joint Ventures JOINT | US$0,0001511 | 3,97% | -1,61% | US$3.362 | - | 22.248.085 JOINT |
| 2695 |  STRAKS STAK | US$0,0001397 | 2,91% | -16,14% | US$3.334 | US$0,2500 | 23.858.907 STAK |
| 2696 |  Ultragate ULG | US$0,0002329 | 2,91% | -2,16% | US$3.330 | - | 14.296.521 ULG |
| 2697 |  XDNA XDNA | US$0,0003726 | 2,91% | -2,16% | US$3.287 | - | 8.822.007 XDNA |
| 2698 |  Comet CMT | US$0,003726 | 2,91% | -2,16% | US$3.252 | - | 872.830 CMT |
| 2699 |  Tutti Frutti TFF | US$0,00004066 | 1,03% | 19,55% | US$3.167 | - | 77.892.928 TFF |
| 2700 |  iBank IBANK | US$0,0006987 | 2,91% | -2,16% | US$3.162 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.