Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  MjackSwap MJACK | US$0,0000002745 | -2,79% | -13,55% | - | US$6,85 | - |
| 7952 |  Definix FINIX | US$0,02052 | 0,48% | -3,69% | - | US$6,84 | - |
| 7953 |  Sword Art Online SAO | US$0,000000000090 | 1,26% | 5,46% | - | US$6,76 | - |
| 7954 |  Communifty CNFT | US$0,02428 | 7,63% | -1,34% | - | US$6,74 | - |
| 7955 |  HNK Orijent 1919 ORI | US$0,08198 | 1,31% | 5,12% | - | US$6,70 | - |
| 7956 |  E1337 1337 | US$0,3478 | 7,61% | 3,38% | - | US$6,68 | - |
| 7957 |  Zuplo ZLP | US$0,001353 | 5,77% | -0,70% | - | US$6,65 | - |
| 7958 |  Kitty Coin KITTY | US$0,000000000341 | 3,52% | -1,49% | - | US$6,60 | - |
| 7959 |  BoleToken BOLE | US$0,000004763 | -0,81% | 1,67% | - | US$6,55 | - |
| 7960 |  ADToken AD | US$0,00000002815 | -0,43% | -1,95% | - | US$6,52 | - |
| 7961 |  YSL YSL | US$0,000000000001 | -0,86% | -17,54% | - | US$6,48 | - |
| 7962 |  F5 Sleep F5S | US$0,008348 | -15,76% | 0,39% | - | US$6,46 | - |
| 7963 |  TurboTrix Finance TTF | US$0,00002509 | 14,04% | -10,41% | - | US$6,41 | - |
| 7964 |  Civic Power POWER | US$0,1042 | 0,56% | 7,03% | - | US$6,34 | - |
| 7965 |  InvestDex INVEST | US$0,007188 | 1,36% | 6,26% | - | US$6,32 | - |
| 7966 |  PeeCoin Charts PEECOIN | US$0,00007833 | 1,42% | 4,89% | - | US$6,31 | - |
| 7967 |  Adonis ADON | US$0,000002207 | -30,40% | -100,00% | - | US$6,31 | - |
| 7968 |  PearZap PEAR | US$0,0002388 | 2,32% | -0,69% | - | US$6,24 | - |
| 7969 |  Vendit VNDT | US$0,001201 | -0,01% | -0,03% | - | US$6,21 | - |
| 7970 |  RobustSwap Token RBS | US$0,3565 | 4,98% | -5,62% | - | US$6,20 | - |
| 7971 |  Dextoken DEXG | US$12,65 | 7,71% | 0,28% | - | US$6,14 | - |
| 7972 |  SatoExchange Token SATX | US$0,0006073 | -0,01% | -2,46% | - | US$6,15 | - |
| 7973 |  StartFi STFI | US$0,01666 | 1,27% | 3,18% | - | US$6,12 | - |
| 7974 |  Race.Top RACE | US$0,000004653 | 14,73% | 25,80% | - | US$6,11 | - |
| 7975 |  Solcats MEOW | US$0,00002664 | 4,89% | 3,40% | - | US$6,08 | - |
| 7976 |  MetaAxis MTA | US$0,000000001062 | 1,32% | 3,99% | - | US$6,07 | - |
| 7977 |  Connectico CON | US$0,03980 | 7,60% | 0,06% | - | US$6,04 | - |
| 7978 |  Dune Network DUN | US$0,003493 | 2,91% | -2,16% | - | US$6,04 | - |
| 7979 |  Spartacus SPA | US$29,32 | -1,21% | 31,80% | - | US$6,40 | - |
| 7980 |  FXT Token FXT | US$0,00002000 | -0,01% | 99,95% | - | US$6,01 | - |
| 7981 |  Kardia Info INFO | US$0,08515 | 3,73% | 6,91% | - | US$5,97 | - |
| 7982 |  Binancedog Bidog | US$0,000000000391 | 4,83% | 7,48% | - | US$5,91 | - |
| 7983 |  DECENT Database DECENT | US$0,000000000031 | 1,39% | 7,78% | - | US$5,79 | - |
| 7984 |  SpaceSHIB SPACESHIB | US$0,00000002684 | 1,44% | 3,24% | - | US$5,78 | - |
| 7985 |  4INT 4INT | US$0,007856 | 3,52% | -7,52% | - | US$5,93 | - |
| 7986 |  Pixel Swap PIXEL | US$0,000007497 | -26,50% | 16,32% | - | US$5,74 | - |
| 7987 |  Kitty KIT | US$0,000000001673 | -0,04% | -1,40% | - | US$5,73 | - |
| 7988 |  Semitoken SEMI | US$0,0003000 | -25,01% | -25,02% | - | US$5,68 | - |
| 7989 |  Moar Finance MOAR | US$0,02056 | 7,58% | 1,43% | - | US$5,63 | - |
| 7990 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,72 | 4,53% | -2,41% | - | US$5,61 | - |
| 7991 |  Tsuzuki Inu TZKI | US$0,000000000000 | 7,61% | -1,75% | - | US$5,60 | - |
| 7992 |  BlockSAFU BSAFU | US$0,00006080 | 1,26% | 5,17% | - | US$5,60 | - |
| 7993 |  HDDcoin HDD | US$0,02790 | 0,21% | 0,95% | - | US$5,59 | - |
| 7994 |  Orakuru ORK | US$0,001361 | -35,74% | -30,37% | - | US$5,49 | - |
| 7995 |  Super Soccer SPS | US$0,001921 | 0,06% | -4,45% | - | US$5,43 | - |
| 7996 |  Infinite Ecosystem INFINITY | US$2,40 | 1,22% | 0,27% | - | US$5,41 | - |
| 7997 |  RocketMoon RMOON | US$0,000000000354 | 1,43% | 7,26% | - | US$5,33 | - |
| 7998 |  ICE BEAR TOKEN IBT | US$0,000000001479 | 32,65% | 13,01% | - | US$5,26 | - |
| 7999 |  MOONGAME MGT | US$0,00001047 | -4,28% | 8,52% | - | US$5,21 | - |
| 8000 |  Etherpay ETHPY | US$0,00008210 | 83,45% | -26,11% | - | US$5,21 | - |
Tabel di atas menampilkan halaman 160 dari total 196 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.