Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  METAROBOX RBX | US$0,0005632 | 0,00% | 0,10% | - | US$0,6300 | - |
| 8202 |  Defi DEFI | US$0,06176 | 24,35% | 5,06% | - | US$0,6200 | - |
| 8203 |  CryptoMines Reborn CRUX | US$0,03237 | -0,44% | -43,01% | - | US$0,6100 | - |
| 8204 |  Dark D4RK | US$0,1234 | 2,14% | -3,98% | - | US$0,6100 | - |
| 8205 |  SaitamaX SAITAX | US$0,000000000016 | -98,16% | -97,44% | - | US$0,6000 | - |
| 8206 |  QUOTA QTA | US$0,0003000 | -0,01% | -16,92% | - | US$0,6000 | - |
| 8207 |  Ticket Finance TICKET | US$0,0002268 | -0,27% | 1,09% | - | US$0,5900 | - |
| 8208 |  DUSD Network DUSD | US$0,00002605 | 210,97% | -4,36% | - | US$0,6800 | - |
| 8209 |  LuckyMeta Gold LMG | US$0,001940 | -0,17% | -22,46% | - | US$200,05 | - |
| 8210 |  Premio PREMIO | US$0,0003301 | 7,72% | 8,77% | - | US$0,5700 | - |
| 8211 |  BAPE Social Club BAPE | US$0,01362 | 3,25% | -10,28% | - | US$0,5700 | - |
| 8212 |  SHD CASH SHDC | US$0,00002640 | 0,03% | -1,30% | - | US$0,5600 | - |
| 8213 |  Surge Inu SURGE | US$0,000000006302 | 1,34% | 8,02% | - | US$0,5400 | - |
| 8214 |  Llamaverse SPIT | US$0,1469 | 32,77% | 40,80% | - | US$8,29 | - |
| 8215 |  SIF Token SIF | US$0,006032 | -0,93% | 13,41% | - | US$0,5300 | - |
| 8216 |  Spookeletons Token SPKL | US$0,000001321 | -1,13% | -26,67% | - | US$0,5100 | - |
| 8217 |  Turnt Up Tikis TUT | US$0,00006634 | -12,11% | -38,21% | - | US$0,5000 | - |
| 8218 |  Escrowed Illuvium SILV | US$0,01258 | -14,51% | -21,69% | - | US$0,4700 | - |
| 8219 |  Elite ELITE | US$0,002866 | -0,01% | -8,61% | - | US$0,4500 | - |
| 8220 |  Spear Finance SPEAR | US$0,0000003254 | 0,00% | -0,38% | - | US$0,4500 | - |
| 8221 |  Seeded Network SEEDED | US$0,002082 | -0,01% | -1,05% | - | US$0,4500 | - |
| 8222 |  Secure SCR | US$0,6513 | 1,60% | -8,12% | - | US$0,4400 | - |
| 8223 |  SolX Gaming Guild SGG | US$0,0001432 | 3,67% | -9,34% | - | US$0,4200 | - |
| 8224 |  Solminter SMRT | US$0,0002154 | 4,46% | -3,55% | - | US$0,4100 | - |
| 8225 |  Arbys Token ARBYS | US$0,1685 | 7,65% | 0,10% | - | US$0,4100 | - |
| 8226 |  Paw V2 PAW | US$0,0009312 | 1,41% | 19,67% | - | US$0,4100 | - |
| 8227 |  GIVLY Coin GIV | US$0,0003971 | -1,68% | 45,27% | - | US$0,4000 | - |
| 8228 |  Solar Energy SEG | US$0,00004275 | -0,57% | -10,92% | - | US$0,3700 | - |
| 8229 |  Lunar Highway LUNAR | US$0,000000000113 | 4,84% | 7,27% | - | US$0,3700 | - |
| 8230 |  BB Gaming BB | US$0,00001379 | 1,17% | 116,12% | - | US$0,3700 | - |
| 8231 |  Arbucks BUCK | US$0,0002015 | 7,65% | -1,10% | - | US$0,3600 | - |
| 8232 |  GENIE token GENIETOKEN | US$0,000000000160 | 1,35% | 21,59% | - | US$0,3600 | - |
| 8233 |  Buff Samo BSAMO | US$0,0000002281 | -3,63% | -7,02% | - | US$0,3400 | - |
| 8234 |  USN USN | US$0,9993 | 0,00% | 0,45% | - | US$355.651 | - |
| 8235 |  Whale Fall Whale | US$0,000000001960 | -0,01% | 0,20% | - | US$0,3100 | - |
| 8236 |  OTFINANCIAL OT | US$0,0008176 | -99,83% | -0,44% | - | US$0,3000 | - |
| 8237 |  Mu Continent MU | US$0,000002916 | -8,17% | -12,21% | - | US$0,3000 | - |
| 8238 |  Jurassic Nodes DINO | US$0,008209 | 6,41% | 1,46% | - | US$0,2900 | - |
| 8239 |  DNA Dollar DNA | US$0,01259 | 0,22% | -0,63% | - | US$0,2800 | - |
| 8240 |  SolDate Token DATE | US$0,0009072 | -0,07% | 12,91% | - | US$0,2700 | - |
| 8241 |  Minedrop MIND | US$0,04494 | 1,34% | 7,34% | - | US$0,2600 | - |
| 8242 |  SOLFINA PROTOCOL SOLFI | US$0,0008281 | -0,01% | -23,92% | - | US$0,2400 | - |
| 8243 |  MillionMonke MIMO | US$0,0004503 | 4,44% | -8,35% | - | US$0,2300 | - |
| 8244 |  Hungry Bear HUNGRY | US$0,000000002521 | 1,34% | 1,61% | - | US$0,2300 | - |
| 8245 |  AgaveCoin AGVC | US$0,1033 | 28,08% | 1,00% | - | US$0,2100 | - |
| 8246 |  MILLIONSY MILLI | US$0,0003171 | 191,20% | -92,66% | - | US$0,2100 | - |
| 8247 |  PlusOneCoin PLUS1 | US$0,001514 | 2,91% | -10,43% | - | US$0,2100 | - |
| 8248 |  Shade Cash SHADE | US$0,02104 | 0,78% | -18,24% | - | US$0,2000 | - |
| 8249 |  ZorgApp ZORG | US$0,00000004546 | 18,78% | -45,11% | - | US$0,1800 | - |
| 8250 |  Space Game ORES $ORES | US$0,0000001718 | 7,63% | -0,11% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 165 dari total 196 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.