Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Edge EDGE | US$0,06001 | -8,64% | -6,01% | - | US$343,52 | - |
| 6552 |  Vulcano VULC | US$0,009713 | 0,02% | -11,81% | - | US$343,47 | - |
| 6553 |  Waste Digital Coin WACO | US$0,0004820 | 1,20% | -0,72% | - | US$343,04 | - |
| 6554 |  XERIUM XERM | US$0,1885 | 37,93% | 37,81% | - | US$340,97 | - |
| 6555 |  Joke Community $JOKE | US$0,00004973 | -0,81% | 3,09% | - | US$340,44 | - |
| 6556 |  BoleToken BOLE | US$0,000006489 | 36,25% | 48,31% | - | US$339,32 | - |
| 6557 |  ARTi Project ARTI | US$0,02730 | 3,81% | 4,18% | - | US$339,39 | - |
| 6558 |  Luck2Earn LUCK | US$0,0008041 | 10,67% | -14,16% | - | US$338,51 | - |
| 6559 |  KaraStar UMY UMY | US$0,001337 | 2,36% | 7,11% | - | US$338,32 | - |
| 6560 |  GlowV2 GlowV2 | US$0,000000001596 | -0,85% | -2,98% | - | US$337,81 | - |
| 6561 |  JoinCoin JOIN | US$0,0001616 | -0,50% | 22,44% | - | US$337,57 | - |
| 6562 |  Flying Colours OURS | US$4,14 | -1,03% | 7,73% | - | US$337,57 | - |
| 6563 |  Tiger shares Tiger | US$44,22 | 14,88% | 4,53% | - | US$335,20 | - |
| 6564 |  Wisteria Swap WST | US$0,4494 | 0,38% | -20,18% | - | US$334,89 | - |
| 6565 |  Synesis One SNS | US$0,009409 | 0,71% | 4,21% | - | US$334,65 | - |
| 6566 |  BeglobalDAO GLBD | US$1,12 | 11,25% | 6,44% | - | US$332,56 | - |
| 6567 |  Wrapped BIND WBIND | US$0,003741 | -3,76% | -3,13% | - | US$332,50 | - |
| 6568 |  Nerian Network NERIAN | US$0,01350 | -1,45% | -7,55% | - | US$331,03 | - |
| 6569 |  Dollo Coin DOLLO | US$0,000000001390 | -0,56% | 9,18% | - | US$330,68 | - |
| 6570 |  MetaHome METAHOME | US$0,0000002851 | -1,37% | 0,97% | - | US$329,81 | - |
| 6571 |  Shinjiru Inu SHINJI | US$0,000000000018 | 7,45% | -11,43% | - | US$329,30 | - |
| 6572 |  Wrapped Staked Olympus WSOHM | US$2.825,37 | 3,04% | -5,61% | - | US$329,24 | - |
| 6573 |  Lucky Lion LUCKY | US$0,0008214 | 0,70% | 0,63% | - | US$328,43 | - |
| 6574 |  SquidGameToken SGT | US$0,000004650 | -0,91% | 5,95% | - | US$326,78 | - |
| 6575 |  Income Island Token INCOME | US$0,000001621 | -0,94% | 45,11% | - | US$326,37 | - |
| 6576 |  DegenVC DGVC | US$0,09684 | -2,86% | -5,75% | - | US$327,00 | - |
| 6577 |  SIU2022 SIU | US$0,0002706 | -0,45% | -10,22% | - | US$323,03 | - |
| 6578 |  Joe Hat Token HAT | US$350,55 | 9,34% | 8,74% | - | US$322,83 | - |
| 6579 |  SouloCoin SOULO | US$0,001145 | -1,13% | -4,34% | - | US$321,94 | - |
| 6580 |  Umi Digital UMI | US$0,000006588 | 5,56% | 5,18% | - | US$322,35 | - |
| 6581 |  Recovery Right Token RRT | US$0,8500 | 0,00% | 0,00% | - | US$321,30 | - |
| 6582 |  RFOX Finance VFOX | US$0,1811 | -0,40% | 1,75% | - | US$320,04 | - |
| 6583 |  AlgoGems GEMS | US$0,1393 | 0,84% | 2,84% | - | US$320,46 | - |
| 6584 |  HappyLand Reward HPW | US$0,0007938 | -2,97% | -8,79% | - | US$319,01 | - |
| 6585 |  Evodefi GENX | US$0,002956 | -22,25% | -18,58% | - | US$351,55 | - |
| 6586 |  INME SWAP V2 INMES | US$0,02872 | -3,36% | -10,61% | - | US$318,27 | - |
| 6587 |  Frenchie Network FREN | US$0,0000001887 | 1,16% | -0,13% | - | US$939,30 | - |
| 6588 |  Metanoom MTN | US$0,000000000453 | 12,39% | 7,58% | - | US$327,14 | - |
| 6589 |  Musk Doge MKD | US$0,0000003758 | -21,17% | -36,59% | - | US$311,08 | - |
| 6590 |  Wifi Coin WIFI | US$0,006200 | -4,93% | -2,94% | - | US$301,77 | - |
| 6591 |  Moss Governance Token MOSS | US$0,1465 | -5,25% | -20,50% | - | US$729,02 | - |
| 6592 |  DeathRoad DRACE | US$0,002739 | -0,67% | -1,13% | - | US$306,95 | - |
| 6593 |  Crypto Klash KLH | US$0,00001436 | 5,74% | -2,74% | - | US$306,88 | - |
| 6594 |  TATA Coin TATA | US$0,009502 | -0,95% | -13,28% | - | US$306,31 | - |
| 6595 |  BiTToken BITT | US$0,04163 | -5,29% | -0,31% | - | US$305,54 | - |
| 6596 |  Sake SAK3 | US$1.452,04 | 0,53% | -1,36% | - | US$304,78 | - |
| 6597 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001437 | -0,45% | 9,64% | - | US$302,28 | - |
| 6598 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000005589 | -2,83% | -11,64% | - | US$301,48 | - |
| 6599 |  FaniTrade FANI | US$0,0002725 | -5,27% | -99,66% | - | US$300,87 | - |
| 6600 |  Apple tokenized stock FTX AAPL | US$165,55 | -0,11% | 2,32% | - | US$311,14 | - |
Tabel di atas menampilkan halaman 132 dari total 197 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.