Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Artemis Vision ARV | US$0,1781 | -4,88% | -11,55% | - | US$211,98 | - |
| 6752 |  First Eleven F11 | US$0,000000000258 | -14,04% | 16,04% | - | US$210,35 | - |
| 6753 |  Hyperchain X HYPER | US$0,0000005827 | 0,42% | 14,25% | - | US$209,50 | - |
| 6754 |  MOONGAME MGT | US$0,00001062 | 1,40% | 11,68% | - | US$208,89 | - |
| 6755 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$208,87 | - |
| 6756 |  Twoge Inu TWOGE | US$0,000000000050 | -2,03% | 5,29% | - | US$208,29 | - |
| 6757 |  E1337 1337 | US$0,3380 | -2,81% | 2,64% | - | US$208,28 | - |
| 6758 |  Honey Deluxe Token HONEYD | US$0,1555 | -4,12% | -12,20% | - | US$208,21 | - |
| 6759 |  BitDiamond BTDMD | US$0,005743 | 0,00% | 0,00% | - | US$207,13 | - |
| 6760 |  Lets Go Brandon LETSGO | US$0,000000005804 | -2,71% | -14,76% | - | US$206,88 | - |
| 6761 |  Cyber Crystal CRYSTAL | US$0,3255 | -0,01% | -2,10% | - | US$205,79 | - |
| 6762 |  SeamlessSwap SEAMLESS | US$0,0002242 | 0,77% | 4,35% | - | US$205,48 | - |
| 6763 |  BuckHathCoin BHIG | US$0,03031 | 0,88% | -9,77% | - | US$204,41 | - |
| 6764 |  Vitteey VITY | US$0,0000002090 | 24,97% | 16,12% | - | US$203,71 | - |
| 6765 |  La Casa De Papel LCDP | US$0,000001581 | -9,65% | -40,12% | - | US$209,35 | - |
| 6766 |  BitGoo BTG | US$0,000000000518 | 18,34% | 68,86% | - | US$202,14 | - |
| 6767 |  Greenhouse GREEN | US$0,06952 | 0,83% | -24,83% | - | US$205,55 | - |
| 6768 |  Engine ENGN | US$0,00000006113 | -0,08% | 0,97% | - | US$201,42 | - |
| 6769 |  BeforeCoinMarketCap BCMC1 | US$0,0006991 | -0,70% | -13,49% | - | US$200,96 | - |
| 6770 |  Dinosaureggs DSG | US$0,01005 | 0,00% | -2,37% | - | US$200,09 | - |
| 6771 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 0,00% | -0,49% | - | US$200,05 | - |
| 6772 |  Polycat Finance FISH | US$0,2262 | -1,17% | -1,01% | - | US$927,40 | - |
| 6773 |  Eight Hours EHRT | US$0,000005928 | -6,07% | -1,44% | - | US$199,60 | - |
| 6774 |  Compound Wrapped BTC CWBTC | US$464,26 | -1,31% | -2,84% | - | US$199,40 | - |
| 6775 |  Meta Inu Token META | US$0,000000000420 | -2,44% | -0,38% | - | US$198,87 | - |
| 6776 |  ROCKET GLOBAL RCKC | US$0,0008214 | -0,10% | -4,05% | - | US$198,38 | - |
| 6777 |  Potato POTATO | US$0,00000003040 | -7,85% | -6,24% | - | US$198,14 | - |
| 6778 |  Moremoney USD MONEY | US$0,9986 | -0,12% | 1,16% | - | US$198,46 | - |
| 6779 |  Brainiac Farm BRAINS | US$0,0006809 | -2,81% | -11,38% | - | US$198,11 | - |
| 6780 |  MetaGold Rewards METAGOLD | US$0,0000002538 | -1,55% | 4,87% | - | US$197,74 | - |
| 6781 |  Delta DELTA | US$1,20 | -87,75% | -0,11% | - | US$196,38 | - |
| 6782 |  Asset Backed Protocol ABP | US$0,0009801 | -32,41% | -38,76% | - | US$194,63 | - |
| 6783 |  Plata Network PLATA | US$0,0008429 | 2,97% | 19,70% | - | US$194,25 | - |
| 6784 |  Wrapped Syscoin WSYS | US$0,1882 | -0,53% | 5,64% | - | US$194,03 | - |
| 6785 |  Floki Rocket RLOKI | US$0,0000001978 | -0,30% | 9,53% | - | US$193,17 | - |
| 6786 |  ALL BEST ICO SATOSHI SATSALL | US$0,0001708 | -13,70% | -72,64% | - | US$191,21 | - |
| 6787 |  XR Shiba Inu XRSHIB | US$0,000000000303 | -16,29% | -30,20% | - | US$189,62 | - |
| 6788 |  Bluca BLUC | US$0,0006176 | 0,64% | 0,21% | - | US$178,96 | - |
| 6789 |  Dogewhale DOGEWHALE | US$0,000001617 | 0,66% | 7,60% | - | US$189,45 | - |
| 6790 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000844 | 0,11% | 8,71% | - | US$188,76 | - |
| 6791 |  Daisy Launch Pad DAISY | US$0,4350 | -0,72% | 1,00% | - | US$188,33 | - |
| 6792 |  Nabob NABOB | US$0,00001191 | -4,68% | -99,02% | - | US$188,20 | - |
| 6793 |  Bafe io BAFE | US$0,000000000000 | 0,00% | 0,00% | - | US$202,78 | - |
| 6794 |  Multiverse MVS | US$0,0001013 | -0,14% | -0,90% | - | US$187,57 | - |
| 6795 |  Katsumi KATSUMI | US$0,000000000235 | -2,43% | -5,33% | - | US$187,46 | - |
| 6796 |  WalletNow WNOW | US$0,01818 | 0,25% | 4,59% | - | US$187,12 | - |
| 6797 |  Go Ride RIDE | US$0,0007290 | -1,25% | 5,64% | - | US$187,04 | - |
| 6798 |  Falcon9 FALCON9 | US$0,000000000043 | -0,98% | 45,82% | - | US$186,92 | - |
| 6799 |  Oiler Network OIL | US$0,04916 | -0,03% | -3,91% | - | US$186,71 | - |
| 6800 |  AmpleSwap AMPLE | US$0,0001528 | -1,58% | -0,72% | - | US$186,58 | - |
Tabel di atas menampilkan halaman 136 dari total 197 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.