Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Dogeon DON | US$0,001117 | 6,60% | 5,63% | - | US$32,81 | - |
| 7452 |  Subawu Token SUBAWU | US$0,000000000020 | -0,03% | 3,05% | - | US$84,75 | - |
| 7453 |  Dark Land Survival BIG | US$0,006060 | -0,12% | -12,56% | - | US$32,30 | - |
| 7454 |  KING FOREVER KFR | US$0,000000000001 | -0,15% | 24,81% | - | US$32,22 | - |
| 7455 |  Wenlambo WLBO | US$0,009101 | 0,18% | 8,01% | - | US$32,07 | - |
| 7456 |  KLend KLT | US$0,07574 | -0,81% | 5,74% | - | US$32,00 | - |
| 7457 |  Milk MILK | US$0,0001009 | 0,68% | -3,89% | - | US$31,91 | - |
| 7458 |  Ethera ETA | US$0,000000000012 | 0,68% | 11,65% | - | US$31,57 | - |
| 7459 |  Diamond Cash DCASH | US$0,0008168 | -4,46% | 8,73% | - | US$31,40 | - |
| 7460 |  DEEPMAZE Finance DPZ | US$0,005057 | -0,07% | 7,77% | - | US$31,24 | - |
| 7461 |  Inflation Adjusted USDS IUSDS | US$0,9998 | -1,52% | 1,04% | - | US$31,10 | - |
| 7462 |  Blockchain Exchange Alliance BXA | US$0,001692 | -2,34% | 66,80% | - | US$31,09 | - |
| 7463 |  DeFi Omega DFIO | US$2,33 | -2,11% | 3,11% | - | US$31,13 | - |
| 7464 |  Libre DeFi LIBRE | US$0,0000002649 | 1,45% | -25,18% | - | US$33,16 | - |
| 7465 |  ENERGY NRGY | US$0,00000003091 | -1,83% | -10,29% | - | US$31,02 | - |
| 7466 |  FTMlaunch FTML | US$0,000001113 | 5,08% | -82,98% | - | US$30,93 | - |
| 7467 |  MILKY FINANCE MIFI | US$0,0004410 | -0,10% | 1,24% | - | US$30,81 | - |
| 7468 |  Dead Knight Metaverse DKM | US$0,002142 | 0,52% | 7,89% | - | US$30,71 | - |
| 7469 |  Omni Cash OCA$H | US$0,007313 | -0,06% | 14,33% | - | US$30,59 | - |
| 7470 |  Pupper PUP | US$0,000000000120 | -2,23% | 1,41% | - | US$30,62 | - |
| 7471 |  ElonDoge EDOGE | US$0,000000003007 | 0,04% | 10,18% | - | US$30,10 | - |
| 7472 |  Idea Chain Coin ICH | US$0,007752 | -11,77% | 0,00% | - | US$29,91 | - |
| 7473 |  USD Bancor USDB | US$0,4477 | 0,60% | 0,71% | - | US$29,98 | - |
| 7474 |  Cycle Finance CYCLE | US$0,2001 | 6,61% | -14,19% | - | US$29,82 | - |
| 7475 |  Keiko KEIKO | US$0,000000002542 | -2,30% | -0,15% | - | US$29,76 | - |
| 7476 |  Krypto Pets KPETS | US$0,000000000000 | -2,30% | -0,15% | - | US$29,72 | - |
| 7477 |  BABYOKX BABYOKX | US$0,000000000030 | -0,65% | 5,66% | - | US$29,68 | - |
| 7478 |  Red Floki REDFLOKI | US$0,000000000063 | 6,76% | -0,72% | - | US$29,62 | - |
| 7479 |  JoJo Inu JOJO | US$0,000000000001 | -2,34% | -0,35% | - | US$28,89 | - |
| 7480 |  Maximizer MAXI | US$6,43 | 3,26% | 27,71% | - | US$28,75 | - |
| 7481 |  Battle for Life BFL | US$0,004174 | 0,49% | -9,95% | - | US$28,69 | - |
| 7482 |  Grim EVO GRIM EVO | US$0,1347 | -3,14% | 9,22% | - | US$28,60 | - |
| 7483 |  The Mask DMASK | US$0,000003396 | 0,31% | -1,98% | - | US$28,48 | - |
| 7484 |  COBAN COBAN | US$0,004345 | -2,16% | -15,15% | - | US$28,42 | - |
| 7485 |  Tokenarium TKNRM | US$0,000001541 | 1,22% | 7,24% | - | US$28,37 | - |
| 7486 |  FutureFi FUFI | US$0,0005379 | 0,66% | -16,93% | - | US$25,90 | - |
| 7487 |  Eleven Finance ELE | US$0,005454 | -1,47% | 7,78% | - | US$28,20 | - |
| 7488 |  Boost2 BOOST2 | US$0,1726 | -2,27% | -0,38% | - | US$28,22 | - |
| 7489 |  Black Eye Galaxy BYG | US$0,00005903 | -0,17% | 5,19% | - | US$28,11 | - |
| 7490 |  Ape Fun Token AFT | US$0,000000000041 | 0,23% | -4,12% | - | US$28,03 | - |
| 7491 |  Morpheus Token MORPH | US$0,01299 | -2,75% | 27,92% | - | US$29,05 | - |
| 7492 |  Jur JUR | US$0,01096 | -3,14% | 13,71% | - | US$27,96 | - |
| 7493 |  Space Vikings SVT | US$0,000000000164 | 0,17% | 11,51% | - | US$27,80 | - |
| 7494 |  Joys Digital JOYS | US$0,001060 | -0,98% | 6,32% | - | US$27,61 | - |
| 7495 |  PRiVCY PRIV | US$0,002067 | 26,76% | 45,19% | - | US$27,57 | - |
| 7496 |  Jindoge JINDOGE | US$0,000000001261 | -0,01% | -0,32% | - | US$27,51 | - |
| 7497 |  Wolf Town Wool WTWOOL | US$0,0002000 | -0,50% | -45,12% | - | US$27,36 | - |
| 7498 |  Crypto Soccer CSC | US$0,0007268 | -0,01% | -50,59% | - | US$27,15 | - |
| 7499 |  Green Blue Coin GBC | US$0,6620 | -18,96% | 13,51% | - | US$26,98 | - |
| 7500 |  ChinaOM COM | US$0,000002633 | 0,06% | 8,84% | - | US$60,01 | - |
Tabel di atas menampilkan halaman 150 dari total 197 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.