Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Intelligent Investment Chain IIC | US$0,000003352 | -0,73% | -18,56% | - | US$26,85 | - |
| 7502 |  Bitcurate BTCR | US$0,01602 | -4,03% | -1,21% | - | US$26,73 | - |
| 7503 |  SolX Gaming Guild SGG | US$0,0002194 | 53,16% | 33,05% | - | US$26,46 | - |
| 7504 |  MUDRA MUDRA | US$0,005234 | 41,54% | -31,62% | - | US$26,42 | - |
| 7505 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000014 | -2,02% | 0,40% | - | US$26,40 | - |
| 7506 |  Blizz Finance BLZZ | US$0,0001393 | 6,52% | 9,52% | - | US$26,35 | - |
| 7507 |  Plethori PLE | US$0,002159 | 6,89% | 7,94% | - | US$26,31 | - |
| 7508 |  Madagascar $TIME | US$0,000000000232 | 0,01% | 8,33% | - | US$26,10 | - |
| 7509 |  Dfinance XFI | US$0,02079 | -2,11% | -3,07% | - | US$26,00 | - |
| 7510 |  SpaceSHIB SPACESHIB | US$0,00000002673 | -0,41% | 5,51% | - | US$25,92 | - |
| 7511 |  ROBOT SHIB SWAP RBSHIB | US$0,0001142 | 0,21% | 7,51% | - | US$25,87 | - |
| 7512 |  ENERGY Token ENERGY | US$0,0009354 | 0,02% | 6,75% | - | US$25,80 | - |
| 7513 |  DogeMoon DGMOON | US$0,00005956 | -0,02% | 6,83% | - | US$25,69 | - |
| 7514 |  Bancambios AX BXS | US$0,0006988 | -0,79% | -23,72% | - | US$25,48 | - |
| 7515 |  WonderHero WND | US$0,1529 | 0,01% | 2,44% | - | US$25,25 | - |
| 7516 |  DeuxPad DEUX | US$0,001288 | -0,31% | -4,96% | - | US$25,27 | - |
| 7517 |  Absorber Protocol ABS | US$0,05864 | 1,45% | 7,74% | - | US$25,27 | - |
| 7518 |  UMI UMI | US$0,002450 | 6,76% | 22,42% | - | US$25,15 | - |
| 7519 |  Virgo VGO | US$0,1705 | -0,14% | 35,00% | - | US$25,13 | - |
| 7520 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$25,00 | - |
| 7521 |  HealthFi HEFI | US$0,01233 | -0,02% | 2,77% | - | US$25,00 | - |
| 7522 |  Green Meta GMETA | US$0,000000002968 | -0,06% | -1,35% | - | US$24,93 | - |
| 7523 |  OrcaDAO ORCA | US$0,0001400 | 6,02% | -2,78% | - | US$25,00 | - |
| 7524 |  Daikokuten Sama DKKS | US$0,000000000045 | 11,36% | -15,24% | - | US$24,86 | - |
| 7525 |  Metaworld MW | US$0,0001114 | -0,60% | 17,99% | - | US$24,85 | - |
| 7526 |  Eclipse ECP | US$0,000000001945 | 3,02% | 7,71% | - | US$55,26 | - |
| 7527 |  Fishera FSHR | US$0,6469 | -0,27% | 3,68% | - | US$24,79 | - |
| 7528 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000002 | 0,00% | 6,36% | - | US$44,17 | - |
| 7529 |  Ape Universe APEU | US$0,0000003420 | -0,67% | -2,76% | - | US$24,63 | - |
| 7530 |  Studyum STUD | US$0,005151 | 4,33% | -7,12% | - | US$24,51 | - |
| 7531 |  Gambler Shiba GSHIBA | US$0,00000007390 | -24,37% | -0,57% | - | US$24,48 | - |
| 7532 |  NftEyez EYE | US$0,00006058 | -0,90% | -10,28% | - | US$24,42 | - |
| 7533 |  Milk and Butter MB | US$0,000001012 | 0,02% | 9,97% | - | US$24,41 | - |
| 7534 |  DiemLibre DLB | US$0,0001395 | -14,23% | -44,19% | - | US$24,28 | - |
| 7535 |  Loot Dollar LOOTDOLLAR | US$0,008245 | -1,72% | 2,60% | - | US$24,16 | - |
| 7536 |  Touch Social TST | US$0,003215 | -1,41% | -2,94% | - | US$24,12 | - |
| 7537 |  Sincere Cate $SCATE | US$0,00000006415 | -0,01% | 18,08% | - | US$23,97 | - |
| 7538 |  BeeKan BKBT | US$0,001330 | -12,48% | 10,89% | - | US$23,91 | - |
| 7539 |  Kepler Network KMW | US$0,00003430 | 0,01% | -9,75% | - | US$23,90 | - |
| 7540 |  SatoshiStreetBets Token SSB | US$0,000000000018 | -11,59% | -8,21% | - | US$23,73 | - |
| 7541 |  Moon Light Night MLNT | US$0,007001 | 0,01% | -0,02% | - | US$23,56 | - |
| 7542 |  XTRM COIN XTRM | US$0,0002296 | -1,41% | -2,94% | - | US$23,56 | - |
| 7543 |  Dexigas DXG | US$0,000001184 | -0,68% | -3,97% | - | US$23,45 | - |
| 7544 |  Coinfresh CFRESH | US$0,000000000004 | 5,49% | 47,20% | - | US$23,36 | - |
| 7545 |  Good Bridging GB | US$0,005907 | 7,32% | 3,72% | - | US$23,36 | - |
| 7546 |  Astronaut NAUT | US$0,04409 | 2,66% | 12,08% | - | US$22,92 | - |
| 7547 |  MOR MOR | US$1,04 | 3,99% | 3,45% | - | US$22,96 | - |
| 7548 |  Zeppelin DAO ZEP | US$0,000000001989 | 3,62% | 9,52% | - | US$22,68 | - |
| 7549 |  Kindcow Finance KIND | US$0,0002691 | -9,09% | -4,09% | - | US$22,68 | - |
| 7550 |  Symmetric SYMM | US$1,21 | -0,43% | -1,42% | - | US$22,45 | - |
Tabel di atas menampilkan halaman 151 dari total 197 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.