Data Historis Harga Kripto 07/08/2022
Daftar harga kripto yang direkam pada tanggal 07/08/2022, mencakup 9.822 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  FXT Token FXT | US$0,00002000 | 0,00% | 99,96% | - | US$6,01 | - |
| 7952 |  Moon Robots OIL | US$0,007228 | 16,02% | -7,33% | - | US$5,97 | - |
| 7953 |  Moonbird MBIRD | US$0,003343 | 2,56% | 7,36% | - | US$5,99 | - |
| 7954 |  MetaMounts MOUNT | US$0,000008942 | -9,43% | -81,31% | - | US$5,94 | - |
| 7955 |  NFTTONE TONE | US$0,000000000201 | 2,44% | 11,94% | - | US$5,85 | - |
| 7956 |  BarbecueSwap Finance BBQ | US$0,0005176 | 1,28% | -0,20% | - | US$5,83 | - |
| 7957 |  SOLVIEW SOLV | US$0,002352 | -11,07% | 18,77% | - | US$5,83 | - |
| 7958 |  Dextrust DETS | US$0,02322 | 0,11% | 0,74% | - | US$5,81 | - |
| 7959 |  Park Star P-S-T-A-R | US$0,000001153 | 1,74% | -51,18% | - | US$5,72 | - |
| 7960 |  Oracle System ORC | US$0,00001000 | -50,00% | -50,01% | - | US$5,70 | - |
| 7961 |  Semitoken SEMI | US$0,0003000 | 0,00% | -25,01% | - | US$5,68 | - |
| 7962 |  EvilSquidGame EVILSQUID | US$0,0000004879 | 21,25% | 32,53% | - | US$5,67 | - |
| 7963 |  Kindcow Finance KIND | US$0,0002580 | -4,11% | -8,03% | - | US$5,65 | - |
| 7964 |  APWars WGOLD | US$0,0002748 | 1,21% | -8,66% | - | US$5,61 | - |
| 7965 |  AvaxDAO AVAXD | US$0,001876 | 2,22% | 2,38% | - | US$5,58 | - |
| 7966 |  bePAY Finance BECOIN | US$0,003692 | 2,10% | -2,29% | - | US$5,47 | - |
| 7967 |  Orakuru ORK | US$0,002163 | 1,30% | 16,92% | - | US$5,47 | - |
| 7968 |  Pyram Token PYRAM | US$0,001385 | 7,27% | 7,27% | - | US$5,45 | - |
| 7969 |  BeeKan BKBT | US$0,001363 | 2,49% | 15,79% | - | US$5,46 | - |
| 7970 |  CanYaCoin CAN | US$0,01202 | 13,85% | -5,80% | - | US$5,44 | - |
| 7971 |  Snake Rinium RIM | US$0,001345 | -0,03% | -0,33% | - | US$5,38 | - |
| 7972 |  IceFlake Finance FLAKE | US$0,001667 | -1,22% | 4,71% | - | US$5,35 | - |
| 7973 |  MiniSportZilla MINISPORTZ | US$0,0000001976 | 2,66% | 25,32% | - | US$5,31 | - |
| 7974 |  Dogelana DGLN | US$0,000006513 | 0,07% | 1,48% | - | US$5,30 | - |
| 7975 |  X-Consoles GAME | US$5,25 | 0,10% | -1,81% | - | US$5,24 | - |
| 7976 |  eaglecoin ELC | US$0,0001000 | 0,00% | -0,02% | - | US$5,21 | - |
| 7977 |  Crypto Media Network CMN | US$0,1580 | 0,00% | -84,18% | - | US$5,19 | - |
| 7978 |  Hungry Bear HUNGRY | US$0,000000002509 | -0,06% | 7,92% | - | US$5,18 | - |
| 7979 |  ParadiseFi EDEN | US$0,000006932 | 1,66% | -6,04% | - | US$5,14 | - |
| 7980 |  Open Swap OPENX | US$0,07421 | 4,89% | -4,19% | - | US$5,13 | - |
| 7981 |  Asuna ASUNAINU | US$0,000000000000 | -4,80% | -0,02% | - | US$5,14 | - |
| 7982 |  Camp CAMP | US$0,00003000 | 0,00% | 49,97% | - | US$5,11 | - |
| 7983 |  FantOHM DAO FHM | US$1,01 | -1,97% | -12,22% | - | US$5,07 | - |
| 7984 |  Utopia TOPIA | US$0,0001849 | 2,46% | 12,49% | - | US$5,04 | - |
| 7985 |  Polyroll ROLL | US$0,00008659 | -1,29% | -9,28% | - | US$5,00 | - |
| 7986 |  Alpaca USD AUSD | US$0,9893 | -0,81% | 0,14% | - | US$4,98 | - |
| 7987 |  PREDIQT PQT | US$0,00001331 | -8,08% | -8,66% | - | US$4,94 | - |
| 7988 |  MOONEYE ME | US$0,00000007607 | 2,46% | 10,46% | - | US$4,97 | - |
| 7989 |  DriftDelivery.CC DRIFT | US$0,0002427 | 2,69% | 1,69% | - | US$4,21 | - |
| 7990 |  Meta Musk META | US$0,000000000109 | 2,52% | 28,38% | - | US$4,97 | - |
| 7991 |  Pinkslip Finance PSLIP | US$0,006865 | 0,12% | 0,67% | - | US$4,89 | - |
| 7992 |  Unvaxxed Sperm NUBTC | US$0,0000002069 | 2,67% | 11,70% | - | US$4,86 | - |
| 7993 |  LOLTOKEN LOL | US$0,001341 | 0,33% | -11,11% | - | US$4,83 | - |
| 7994 |  Boltt Coin BOLTT | US$0,003691 | 0,00% | -2,91% | - | US$4,76 | - |
| 7995 |  LuckyMeta Gold LMG | US$0,001922 | -0,25% | -18,90% | - | US$12,15 | - |
| 7996 |  Yield Parrot LORY | US$0,01138 | 2,15% | -57,00% | - | US$4,73 | - |
| 7997 |  ZeroFi ZERI | US$0,00001525 | 2,18% | -41,48% | - | US$4,71 | - |
| 7998 |  Solar Bear SOLBEAR | US$0,000001329 | 0,22% | -16,89% | - | US$4,66 | - |
| 7999 |  Rubycoin RBY | US$0,08042 | 0,93% | 128,22% | - | US$4,65 | - |
| 8000 |  Fantom Doge RIP | US$0,000000000193 | 1,30% | 13,14% | - | US$4,64 | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.